Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.896.350 |
0,27%
|
59,16
|
58,485
|
59,22
|
58,55
|
| 12/09/2025 |
1.123.204 |
-1,13%
|
58,86
|
58,28
|
58,89
|
58,36
|
| 11/09/2025 |
973.507 |
0,01%
|
59,05
|
58,92
|
59,165
|
59,01
|
| 10/09/2025 |
694.494 |
-0,60%
|
59,11
|
58,7801
|
59,15
|
58,97
|
| 09/09/2025 |
637.834 |
-0,18%
|
59,1518
|
59,15
|
59,66
|
59,31
|
| 08/09/2025 |
2.973.877 |
-1,29%
|
59,77
|
59,13
|
59,82
|
59,43
|
| 05/09/2025 |
1.123.822 |
1,79%
|
60,07
|
59,80
|
60,435
|
60,23
|
| 04/09/2025 |
1.506.785 |
-0,66%
|
59,56
|
59,11
|
59,65
|
59,17
|
| 03/09/2025 |
1.734.522 |
-2,95%
|
60,20
|
59,475
|
60,29
|
59,56
|
| 02/09/2025 |
1.042.408 |
-2,07%
|
61,42
|
60,92
|
61,79
|
61,37
|
| 29/08/2025 |
598.806 |
0,05%
|
62,27
|
62,08
|
62,72
|
62,67
|
| 28/08/2025 |
1.117.060 |
-0,23%
|
63,18
|
62,565
|
63,30
|
62,64
|
| 27/08/2025 |
674.539 |
0,10%
|
62,48
|
62,44
|
62,905
|
62,79
|
| 26/08/2025 |
804.160 |
-0,46%
|
62,899
|
62,38
|
63,05
|
62,73
|
| 25/08/2025 |
748.887 |
-1,27%
|
63,64
|
63,035
|
63,78
|
63,04
|
| 22/08/2025 |
816.893 |
1,29%
|
63,13
|
63,10
|
63,895
|
63,86
|
| 21/08/2025 |
608.979 |
-0,05%
|
63,02
|
62,8543
|
63,18
|
63,06
|
| 20/08/2025 |
843.063 |
1,32%
|
62,41
|
62,35
|
63,24
|
63,09
|
| 19/08/2025 |
756.715 |
1,12%
|
62,29
|
62,085
|
62,515
|
62,24
|
| 18/08/2025 |
1.394.704 |
0,28%
|
61,44
|
61,30
|
62,30
|
61,55
|
| 15/08/2025 |
1.525.645 |
1,15%
|
61,15
|
61,055
|
61,52
|
61,38
|
| 14/08/2025 |
1.766.017 |
-0,75%
|
61,14
|
60,34
|
61,14
|
60,68
|
| 13/08/2025 |
1.422.066 |
-0,41%
|
61,23
|
61,115
|
61,62
|
61,14
|
| 12/08/2025 |
960.650 |
0,03%
|
61,3408
|
61,16
|
61,65
|
61,39
|
| 11/08/2025 |
780.616 |
-1,00%
|
61,32
|
61,12
|
61,60
|
61,37
|
| 08/08/2025 |
1.154.979 |
1,04%
|
61,55
|
61,43
|
62,045
|
61,99
|
| 07/08/2025 |
1.124.727 |
1,71%
|
60,8212
|
60,70
|
61,42
|
61,35
|
| 06/08/2025 |
1.247.453 |
1,14%
|
59,94
|
59,57
|
60,56
|
60,32
|
| 05/08/2025 |
2.189.235 |
2,53%
|
59,58
|
59,2875
|
60,075
|
59,66
|
| 04/08/2025 |
2.532.937 |
1,88%
|
58,31
|
57,77
|
58,37
|
58,19
|
| 01/08/2025 |
4.311.974 |
-0,97%
|
58,70
|
56,97
|
58,70
|
57,10
|
| 31/07/2025 |
5.147.750 |
-13,20%
|
59,52
|
57,555
|
59,54
|
57,67
|
| 30/07/2025 |
1.144.245 |
-0,48%
|
66,88
|
66,415
|
67,11
|
66,54
|
| 29/07/2025 |
1.023.702 |
0,80%
|
67,68
|
66,21
|
67,70
|
66,88
|
| 28/07/2025 |
2.380.463 |
-5,48%
|
67,84
|
66,21
|
67,84
|
66,35
|
| 25/07/2025 |
828.644 |
0,16%
|
70,32
|
69,60
|
70,74
|
70,20
|
| 24/07/2025 |
785.988 |
-0,61%
|
69,42
|
69,39
|
70,74
|
70,09
|
| 23/07/2025 |
1.030.280 |
1,70%
|
68,59
|
68,52
|
70,6148
|
70,52
|
| 22/07/2025 |
803.631 |
1,73%
|
68,12
|
68,101
|
69,44
|
69,34
|
| 21/07/2025 |
1.330.812 |
0,37%
|
67,99
|
67,99
|
68,85
|
68,16
|
| 18/07/2025 |
785.431 |
0,09%
|
68,10
|
67,305
|
68,295
|
67,91
|
| 17/07/2025 |
590.769 |
0,19%
|
66,95
|
66,90
|
67,89
|
67,85
|
| 16/07/2025 |
802.339 |
1,15%
|
67,39
|
66,71
|
67,72
|
67,72
|
| 15/07/2025 |
988.939 |
-1,25%
|
67,58
|
66,71
|
67,94
|
66,95
|
| 14/07/2025 |
964.614 |
0,44%
|
67,63
|
67,435
|
67,94
|
67,80
|
| 11/07/2025 |
1.181.568 |
-0,19%
|
67,31
|
67,24
|
67,73
|
67,50
|
| 10/07/2025 |
1.729.740 |
0,18%
|
67,99
|
67,20
|
68,00
|
67,63
|
| 09/07/2025 |
2.125.264 |
-0,07%
|
67,80
|
67,20
|
68,11
|
67,51
|
| 08/07/2025 |
1.577.013 |
-1,47%
|
69,03
|
67,3317
|
69,14
|
67,56
|
| 07/07/2025 |
1.317.275 |
-0,49%
|
69,06
|
68,445
|
69,12
|
68,57
|
| 04/07/2025 |
667.206 |
-0,59%
|
69,14
|
68,8519
|
69,165
|
68,91
|
| 03/07/2025 |
667.196 |
-0,51%
|
68,86
|
68,7012
|
69,49
|
68,92
|
| 02/07/2025 |
1.062.705 |
0,10%
|
68,86
|
68,7012
|
69,70
|
69,34
|
| 01/07/2025 |
1.246.673 |
0,77%
|
68,49
|
67,97
|
69,70
|
69,25
|
| 30/06/2025 |
1.211.967 |
0,32%
|
68,5287
|
67,97
|
68,735
|
68,72
|
| 27/06/2025 |
1.273.107 |
-0,96%
|
69,32
|
68,28
|
69,43
|
68,50
|
| 26/06/2025 |
1.118.018 |
0,82%
|
68,94
|
68,36
|
69,43
|
69,13
|
| 25/06/2025 |
1.290.963 |
-2,34%
|
69,08
|
68,36
|
71,39
|
68,57
|
| 24/06/2025 |
2.126.280 |
-1,78%
|
70,97
|
70,08
|
71,48
|
70,21
|
| 23/06/2025 |
2.134.777 |
0,41%
|
70,87
|
70,77
|
71,48
|
71,48
|
| 20/06/2025 |
1.943.253 |
0,35%
|
71,52
|
70,815
|
71,77
|
71,19
|
| 18/06/2025 |
3.122.772 |
0,65%
|
70,93
|
70,2803
|
71,385
|
70,95
|
| 17/06/2025 |
2.032.323 |
-1,05%
|
71,72
|
70,2803
|
72,13
|
70,49
|
| 16/06/2025 |
2.040.150 |
0,03%
|
71,60
|
71,19
|
72,12
|
71,24
|
| 13/06/2025 |
1.831.498 |
-0,67%
|
71,42
|
70,93
|
71,805
|
71,22
|
| 12/06/2025 |
2.945.344 |
0,76%
|
70,74
|
70,605
|
71,805
|
71,70
|
| 11/06/2025 |
1.603.650 |
1,20%
|
70,83
|
70,275
|
71,24
|
71,16
|
| 10/06/2025 |
1.594.935 |
-0,97%
|
70,79
|
70,275
|
71,245
|
70,32
|
| 09/06/2025 |
822.295 |
0,00%
|
70,90
|
70,485
|
71,245
|
71,01
|
| 06/06/2025 |
959.146 |
0,10%
|
71,48
|
70,64
|
71,63
|
71,01
|
| 05/06/2025 |
735.416 |
-0,83%
|
71,67
|
70,88
|
71,94
|
70,94
|
| 04/06/2025 |
975.711 |
1,23%
|
71,72
|
70,33
|
71,94
|
71,53
|
| 03/06/2025 |
1.053.547 |
-0,86%
|
70,73
|
70,33
|
71,285
|
70,66
|
| 02/06/2025 |
1.002.160 |
1,11%
|
70,78
|
70,35
|
71,285
|
71,27
|
| 30/05/2025 |
710.417 |
-0,06%
|
70,20
|
69,915
|
70,745
|
70,49
|
| 29/05/2025 |
1.143.870 |
1,09%
|
70,01
|
69,715
|
70,65
|
70,53
|
| 28/05/2025 |
779.811 |
-0,57%
|
70,55
|
69,715
|
70,72
|
69,77
|
| 27/05/2025 |
851.647 |
1,29%
|
70,63
|
69,98
|
70,71
|
70,17
|
| 23/05/2025 |
929.028 |
1,36%
|
68,52
|
67,93
|
69,35
|
69,28
|
| 22/05/2025 |
2.151.104 |
-0,65%
|
68,83
|
68,31
|
69,05
|
68,35
|
| 21/05/2025 |
848.299 |
0,35%
|
68,47
|
68,39
|
69,05
|
68,80
|
| 20/05/2025 |
489.401 |
-0,13%
|
67,97
|
67,88
|
68,72
|
68,56
|
| 19/05/2025 |
1.624.458 |
1,55%
|
67,94
|
67,88
|
68,67
|
68,65
|
| 16/05/2025 |
577.291 |
0,12%
|
66,83
|
66,66
|
67,60
|
67,60
|
| 15/05/2025 |
864.202 |
1,90%
|
66,27
|
65,985
|
67,54
|
67,52
|
| 14/05/2025 |
1.060.998 |
0,53%
|
65,84
|
65,16
|
66,4301
|
66,26
|
| 13/05/2025 |
1.265.712 |
0,02%
|
66,29
|
65,20
|
66,38
|
65,91
|
| 12/05/2025 |
1.225.886 |
-2,04%
|
66,46
|
65,73
|
66,50
|
65,90
|
| 09/05/2025 |
1.994.166 |
0,40%
|
66,99
|
66,54
|
67,55
|
67,27
|
| 08/05/2025 |
2.508.357 |
2,29%
|
65,28
|
65,04
|
67,545
|
67,00
|
| 07/05/2025 |
1.315.589 |
0,61%
|
66,93
|
65,04
|
66,93
|
65,50
|
| 06/05/2025 |
1.104.803 |
0,26%
|
66,13
|
65,1008
|
67,06
|
65,1008
|
| 05/05/2025 |
683.817 |
-0,05%
|
66,09
|
65,75
|
66,31
|
65,98
|
| 02/05/2025 |
838.366 |
1,52%
|
65,42
|
64,89
|
66,39
|
66,01
|
| 01/05/2025 |
559.120 |
-1,20%
|
65,20
|
64,675
|
65,90
|
65,02
|
| 30/04/2025 |
1.291.222 |
1,25%
|
64,76
|
64,51
|
65,90
|
65,81
|
| 29/04/2025 |
1.693.292 |
-0,25%
|
65,37
|
64,51
|
65,41
|
64,96
|
| 28/04/2025 |
866.855 |
0,17%
|
65,45
|
65,005
|
65,45
|
65,12
|
| 25/04/2025 |
1.064.882 |
-1,25%
|
66,35
|
64,865
|
66,38
|
65,01
|
| 24/04/2025 |
881.252 |
-0,59%
|
65,75
|
65,665
|
66,38
|
65,83
|
