Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
861.769 |
0,85%
|
61,89
|
61,73
|
62,41
|
62,06
|
| 28/11/2025 |
842.717 |
-0,44%
|
61,57
|
61,00
|
61,8203
|
61,53
|
| 26/11/2025 |
1.359.294 |
-1,12%
|
62,02
|
61,75
|
62,20
|
61,85
|
| 25/11/2025 |
880.103 |
0,24%
|
62,7586
|
62,55
|
63,28
|
62,55
|
| 24/11/2025 |
1.508.542 |
-0,11%
|
62,64
|
61,895
|
62,64
|
62,40
|
| 21/11/2025 |
1.308.303 |
2,81%
|
61,69
|
61,64
|
62,83
|
62,47
|
| 20/11/2025 |
761.209 |
0,12%
|
60,66
|
60,58
|
60,98
|
60,76
|
| 19/11/2025 |
777.235 |
-0,44%
|
61,28
|
60,69
|
61,585
|
60,69
|
| 18/11/2025 |
1.373.113 |
-1,69%
|
61,29
|
60,97
|
61,89
|
60,9878
|
| 17/11/2025 |
1.094.243 |
-2,72%
|
62,60
|
61,99
|
62,97
|
62,12
|
| 14/11/2025 |
785.273 |
-1,16%
|
63,99
|
63,35
|
64,42
|
63,83
|
| 13/11/2025 |
640.034 |
0,04%
|
64,41
|
64,23
|
65,04
|
64,58
|
| 12/11/2025 |
896.008 |
-0,32%
|
64,65
|
64,47
|
65,145
|
64,55
|
| 11/11/2025 |
1.214.563 |
2,23%
|
64,15
|
64,1117
|
65,22
|
64,76
|
| 10/11/2025 |
1.107.954 |
0,11%
|
63,23
|
62,64
|
63,41
|
63,35
|
| 07/11/2025 |
1.632.573 |
0,70%
|
62,50
|
62,50
|
63,44
|
63,28
|
| 06/11/2025 |
1.159.725 |
0,14%
|
62,74
|
62,52
|
63,06
|
62,88
|
| 05/11/2025 |
1.799.720 |
1,55%
|
62,45
|
62,26
|
63,00
|
62,86
|
| 04/11/2025 |
1.351.556 |
1,24%
|
61,25
|
61,21
|
62,24
|
61,90
|
| 03/11/2025 |
1.428.665 |
0,41%
|
61,13
|
60,735
|
61,57
|
61,15
|
| 31/10/2025 |
1.277.133 |
1,58%
|
60,68
|
60,10
|
61,36
|
60,90
|
| 30/10/2025 |
2.641.091 |
-2,39%
|
60,88
|
59,64
|
61,47
|
60,01
|
| 29/10/2025 |
1.888.269 |
-0,60%
|
61,88
|
61,11
|
62,1715
|
61,44
|
| 28/10/2025 |
1.230.667 |
0,29%
|
61,18
|
60,92
|
62,15
|
61,81
|
| 27/10/2025 |
888.836 |
0,56%
|
61,32
|
61,2501
|
61,64
|
61,63
|
| 24/10/2025 |
747.711 |
-0,49%
|
61,26
|
61,14
|
61,445
|
61,29
|
| 23/10/2025 |
777.051 |
-0,34%
|
61,52
|
61,06
|
61,64
|
61,59
|
| 22/10/2025 |
1.180.921 |
-0,07%
|
61,66
|
61,25
|
62,175
|
61,80
|
| 21/10/2025 |
1.189.030 |
-0,32%
|
61,93
|
61,445
|
62,02
|
61,84
|
| 20/10/2025 |
1.154.069 |
-0,16%
|
61,98
|
61,93
|
62,44
|
62,04
|
| 17/10/2025 |
1.729.184 |
0,98%
|
61,90
|
61,73
|
62,325
|
62,14
|
| 16/10/2025 |
1.781.406 |
2,12%
|
61,28
|
61,04
|
61,945
|
61,54
|
| 15/10/2025 |
525.335 |
0,11%
|
60,25
|
60,14
|
60,74
|
60,26
|
| 14/10/2025 |
587.003 |
1,42%
|
59,14
|
59,14
|
60,22
|
60,22
|
| 13/10/2025 |
603.524 |
-0,37%
|
59,2489
|
58,97
|
59,53
|
59,36
|
| 10/10/2025 |
608.913 |
0,64%
|
59,65
|
59,2226
|
59,92
|
59,58
|
| 09/10/2025 |
654.591 |
-0,59%
|
59,12
|
58,82
|
59,295
|
59,18
|
| 08/10/2025 |
462.785 |
-0,25%
|
59,72
|
59,4412
|
59,78
|
59,53
|
| 07/10/2025 |
961.591 |
2,00%
|
59,11
|
59,11
|
59,945
|
59,68
|
| 06/10/2025 |
956.658 |
-1,76%
|
58,78
|
58,44
|
58,89
|
58,51
|
| 03/10/2025 |
585.134 |
-0,83%
|
59,31
|
59,13
|
59,665
|
59,56
|
| 02/10/2025 |
934.828 |
0,87%
|
59,98
|
59,835
|
60,37
|
60,06
|
| 01/10/2025 |
1.290.749 |
-0,12%
|
59,31
|
59,095
|
59,69
|
59,54
|
| 30/09/2025 |
637.862 |
-0,48%
|
59,64
|
59,15
|
59,73
|
59,61
|
| 29/09/2025 |
1.051.355 |
1,22%
|
59,07
|
58,85
|
60,01
|
59,85
|
| 26/09/2025 |
848.190 |
-1,00%
|
59,65
|
59,105
|
59,673
|
59,14
|
| 25/09/2025 |
982.106 |
0,50%
|
59,80
|
59,331
|
60,015
|
59,72
|
| 24/09/2025 |
831.952 |
0,60%
|
58,83
|
58,73
|
59,63
|
59,49
|
| 23/09/2025 |
2.266.675 |
0,87%
|
58,80
|
58,61
|
59,11
|
59,10
|
| 22/09/2025 |
1.655.748 |
-1,27%
|
59,16
|
58,335
|
59,16
|
58,59
|
| 19/09/2025 |
1.355.191 |
1,44%
|
59,16
|
59,10
|
59,565
|
59,36
|
| 18/09/2025 |
828.866 |
-0,28%
|
58,91
|
58,54
|
59,005
|
58,58
|
| 17/09/2025 |
1.379.709 |
1,48%
|
58,54
|
58,45
|
59,17
|
58,82
|
| 16/09/2025 |
1.972.472 |
-1,03%
|
58,19
|
57,79
|
58,31
|
57,93
|
| 15/09/2025 |
1.896.350 |
0,27%
|
59,16
|
58,485
|
59,22
|
58,55
|
| 12/09/2025 |
1.123.204 |
-1,13%
|
58,86
|
58,28
|
58,89
|
58,36
|
| 11/09/2025 |
973.507 |
0,01%
|
59,05
|
58,92
|
59,165
|
59,01
|
| 10/09/2025 |
694.494 |
-0,60%
|
59,11
|
58,7801
|
59,15
|
58,97
|
| 09/09/2025 |
637.834 |
-0,18%
|
59,1518
|
59,15
|
59,66
|
59,31
|
| 08/09/2025 |
2.973.877 |
-1,29%
|
59,77
|
59,13
|
59,82
|
59,43
|
| 05/09/2025 |
1.123.822 |
1,79%
|
60,07
|
59,80
|
60,435
|
60,23
|
| 04/09/2025 |
1.506.785 |
-0,66%
|
59,56
|
59,11
|
59,65
|
59,17
|
| 03/09/2025 |
1.734.522 |
-2,95%
|
60,20
|
59,475
|
60,29
|
59,56
|
| 02/09/2025 |
1.042.408 |
-2,07%
|
61,42
|
60,92
|
61,79
|
61,37
|
| 29/08/2025 |
598.806 |
0,05%
|
62,27
|
62,08
|
62,72
|
62,67
|
| 28/08/2025 |
1.117.060 |
-0,23%
|
63,18
|
62,565
|
63,30
|
62,64
|
| 27/08/2025 |
674.539 |
0,10%
|
62,48
|
62,44
|
62,905
|
62,79
|
| 26/08/2025 |
804.160 |
-0,46%
|
62,899
|
62,38
|
63,05
|
62,73
|
| 25/08/2025 |
748.887 |
-1,27%
|
63,64
|
63,035
|
63,78
|
63,04
|
| 22/08/2025 |
816.893 |
1,29%
|
63,13
|
63,10
|
63,895
|
63,86
|
| 21/08/2025 |
608.979 |
-0,05%
|
63,02
|
62,8543
|
63,18
|
63,06
|
| 20/08/2025 |
843.063 |
1,32%
|
62,41
|
62,35
|
63,24
|
63,09
|
| 19/08/2025 |
756.715 |
1,12%
|
62,29
|
62,085
|
62,515
|
62,24
|
| 18/08/2025 |
1.394.704 |
0,28%
|
61,44
|
61,30
|
62,30
|
61,55
|
| 15/08/2025 |
1.525.645 |
1,15%
|
61,15
|
61,055
|
61,52
|
61,38
|
| 14/08/2025 |
1.766.017 |
-0,75%
|
61,14
|
60,34
|
61,14
|
60,68
|
| 13/08/2025 |
1.422.066 |
-0,41%
|
61,23
|
61,115
|
61,62
|
61,14
|
| 12/08/2025 |
960.650 |
0,03%
|
61,3408
|
61,16
|
61,65
|
61,39
|
| 11/08/2025 |
780.616 |
-1,00%
|
61,32
|
61,12
|
61,60
|
61,37
|
| 08/08/2025 |
1.154.979 |
1,04%
|
61,55
|
61,43
|
62,045
|
61,99
|
| 07/08/2025 |
1.124.727 |
1,71%
|
60,8212
|
60,70
|
61,42
|
61,35
|
| 06/08/2025 |
1.247.453 |
1,14%
|
59,94
|
59,57
|
60,56
|
60,32
|
| 05/08/2025 |
2.189.235 |
2,53%
|
59,58
|
59,2875
|
60,075
|
59,66
|
| 04/08/2025 |
2.532.937 |
1,88%
|
58,31
|
57,77
|
58,37
|
58,19
|
| 01/08/2025 |
4.311.974 |
-0,97%
|
58,70
|
56,97
|
58,70
|
57,10
|
| 31/07/2025 |
5.147.750 |
-13,20%
|
59,52
|
57,555
|
59,54
|
57,67
|
| 30/07/2025 |
1.144.245 |
-0,48%
|
66,88
|
66,415
|
67,11
|
66,54
|
| 29/07/2025 |
1.023.702 |
0,80%
|
67,68
|
66,21
|
67,70
|
66,88
|
| 28/07/2025 |
2.380.463 |
-5,48%
|
67,84
|
66,21
|
67,84
|
66,35
|
| 25/07/2025 |
828.644 |
0,16%
|
70,32
|
69,60
|
70,74
|
70,20
|
| 24/07/2025 |
785.988 |
-0,61%
|
69,42
|
69,39
|
70,74
|
70,09
|
| 23/07/2025 |
1.030.280 |
1,70%
|
68,59
|
68,52
|
70,6148
|
70,52
|
| 22/07/2025 |
803.631 |
1,73%
|
68,12
|
68,101
|
69,44
|
69,34
|
| 21/07/2025 |
1.330.812 |
0,37%
|
67,99
|
67,99
|
68,85
|
68,16
|
| 18/07/2025 |
785.431 |
0,09%
|
68,10
|
67,305
|
68,295
|
67,91
|
| 17/07/2025 |
590.769 |
0,19%
|
66,95
|
66,90
|
67,89
|
67,85
|
| 16/07/2025 |
802.339 |
1,15%
|
67,39
|
66,71
|
67,72
|
67,72
|
| 15/07/2025 |
988.939 |
-1,25%
|
67,58
|
66,71
|
67,94
|
66,95
|
| 14/07/2025 |
964.614 |
0,44%
|
67,63
|
67,435
|
67,94
|
67,80
|
| 11/07/2025 |
1.181.568 |
-0,19%
|
67,31
|
67,24
|
67,73
|
67,50
|
