Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
106.178 |
2,18%
|
60,88
|
60,845
|
61,50
|
61,51
|
16/07/2024 |
1.059.068 |
0,05%
|
59,92
|
59,6101
|
60,23
|
60,20
|
15/07/2024 |
1.285.805 |
-2,16%
|
60,86
|
60,15
|
60,88
|
60,17
|
12/07/2024 |
178.025 |
0,41%
|
60,74
|
60,74
|
61,84
|
61,50
|
11/07/2024 |
1.046.336 |
1,59%
|
60,99
|
60,83
|
61,38
|
61,25
|
10/07/2024 |
1.203.889 |
2,17%
|
59,87
|
59,76
|
60,325
|
60,29
|
09/07/2024 |
849.390 |
-0,56%
|
59,26
|
59,01
|
59,40
|
59,01
|
08/07/2024 |
869.709 |
-0,70%
|
59,95
|
59,33
|
59,98
|
59,34
|
05/07/2024 |
252.121 |
-0,50%
|
60,23
|
59,54
|
60,27
|
59,76
|
04/07/2024 |
224.388 |
0,00%
|
59,78
|
59,73
|
60,155
|
60,06
|
03/07/2024 |
224.388 |
2,39%
|
59,78
|
59,73
|
60,155
|
60,06
|
02/07/2024 |
1.699.066 |
0,53%
|
58,59
|
58,23
|
58,75
|
58,66
|
01/07/2024 |
1.734.194 |
0,34%
|
59,08
|
58,195
|
59,16
|
58,35
|
28/06/2024 |
378.136 |
-1,54%
|
58,01
|
57,875
|
58,32
|
58,15
|
27/06/2024 |
1.283.544 |
-0,71%
|
59,33
|
58,825
|
59,52
|
59,06
|
26/06/2024 |
1.829.075 |
-1,13%
|
59,17
|
59,02
|
59,54
|
59,48
|
25/06/2024 |
2.766.493 |
-1,00%
|
59,70
|
59,635
|
60,265
|
60,16
|
24/06/2024 |
1.688.596 |
2,90%
|
60,61
|
60,54
|
60,95
|
60,77
|
21/06/2024 |
272.730 |
-0,30%
|
58,87
|
58,60
|
59,20
|
59,06
|
20/06/2024 |
924.521 |
0,17%
|
59,03
|
58,96
|
59,46
|
59,24
|
19/06/2024 |
230.070 |
0,00%
|
59,31
|
59,12
|
59,50
|
59,14
|
18/06/2024 |
230.070 |
-0,59%
|
59,31
|
59,12
|
59,50
|
59,14
|
17/06/2024 |
422.739 |
0,35%
|
59,51
|
59,40
|
59,855
|
59,695
|
14/06/2024 |
938.348 |
-1,59%
|
62,60
|
58,925
|
59,51
|
59,49
|
13/06/2024 |
1.067.888 |
-1,66%
|
62,60
|
60,1106
|
61,04
|
60,45
|
12/06/2024 |
762.288 |
0,67%
|
62,60
|
61,473
|
62,195
|
61,47
|
11/06/2024 |
460.109 |
-0,88%
|
62,60
|
60,47
|
61,07
|
61,06
|
10/06/2024 |
451.589 |
-1,00%
|
62,60
|
61,22
|
61,72
|
61,60
|
07/06/2024 |
395.196 |
-1,72%
|
62,60
|
62,19
|
62,75
|
62,22
|
06/06/2024 |
517.247 |
2,00%
|
62,97
|
62,94
|
63,55
|
63,31
|
05/06/2024 |
351.013 |
-0,10%
|
62,26
|
61,92
|
62,39
|
62,07
|
04/06/2024 |
670.590 |
-0,83%
|
62,25
|
61,80
|
62,27
|
62,13
|
03/06/2024 |
674.196 |
-0,67%
|
63,04
|
62,575
|
63,20
|
62,65
|
31/05/2024 |
493.075 |
1,12%
|
62,60
|
62,1399
|
63,06
|
63,03
|
30/05/2024 |
463.120 |
0,08%
|
62,60
|
62,32
|
62,67
|
62,33
|
29/05/2024 |
664.383 |
-1,94%
|
62,23
|
62,16
|
62,585
|
62,28
|
28/05/2024 |
781.991 |
-2,35%
|
64,18
|
63,29
|
64,24
|
63,51
|
27/05/2024 |
297.902 |
0,00%
|
65,20
|
64,97
|
65,36
|
65,04
|
24/05/2024 |
297.902 |
-0,23%
|
65,20
|
64,97
|
65,36
|
65,04
|
23/05/2024 |
868.286 |
-0,87%
|
65,17
|
64,50
|
65,17
|
64,62
|
22/05/2024 |
572.523 |
-1,59%
|
65,45
|
65,07
|
65,69
|
65,19
|
21/05/2024 |
555.193 |
-0,15%
|
66,405
|
66,1407
|
66,45
|
66,24
|
20/05/2024 |
814.995 |
-1,60%
|
66,66
|
66,18
|
66,93
|
66,34
|
17/05/2024 |
757.400 |
1,43%
|
67,12
|
66,92
|
67,48
|
67,42
|
16/05/2024 |
606.664 |
0,67%
|
66,01
|
66,20
|
66,71
|
66,47
|
15/05/2024 |
978.569 |
0,56%
|
66,01
|
65,92
|
66,435
|
66,04
|
14/05/2024 |
1.219.047 |
1,48%
|
65,11
|
64,99
|
65,695
|
65,67
|
13/05/2024 |
587.518 |
0,78%
|
64,61
|
64,56
|
64,81
|
64,71
|
10/05/2024 |
1.651.618 |
1,13%
|
63,45
|
63,715
|
64,2289
|
64,21
|
09/05/2024 |
1.256.711 |
0,79%
|
63,45
|
63,12
|
63,535
|
63,49
|
08/05/2024 |
1.782.663 |
4,00%
|
63,51
|
62,84
|
63,60
|
62,99
|
07/05/2024 |
1.711.951 |
1,65%
|
60,59
|
60,43
|
60,875
|
60,57
|
06/05/2024 |
1.380.849 |
-0,20%
|
60,19
|
59,49
|
60,5286
|
59,59
|
03/05/2024 |
644.167 |
1,19%
|
59,655
|
59,54
|
60,24
|
59,72
|
02/05/2024 |
846.151 |
0,71%
|
59,655
|
59,64
|
60,08
|
59,89
|
01/05/2024 |
479.896 |
-0,32%
|
59,655
|
59,235
|
60,11
|
59,47
|
30/04/2024 |
1.055.139 |
-1,10%
|
60,735
|
59,655
|
60,76
|
59,64
|
29/04/2024 |
669.389 |
0,48%
|
60,43
|
60,22
|
60,46
|
60,30
|
26/04/2024 |
507.576 |
0,12%
|
59,89
|
59,86
|
60,36
|
60,01
|
25/04/2024 |
639.907 |
-0,53%
|
59,89
|
59,555
|
60,20
|
59,94
|
24/04/2024 |
530.044 |
0,15%
|
59,89
|
59,52
|
60,31
|
60,27
|
23/04/2024 |
863.182 |
1,16%
|
59,32
|
59,541
|
60,265
|
60,18
|
22/04/2024 |
1.839.416 |
1,28%
|
59,32
|
59,12
|
59,74
|
59,49
|
19/04/2024 |
723.055 |
1,43%
|
58,58
|
58,32
|
58,85
|
58,74
|
18/04/2024 |
683.037 |
0,96%
|
57,41
|
57,33
|
57,92
|
57,91
|
17/04/2024 |
828.347 |
0,37%
|
58,78
|
57,195
|
57,69
|
57,35
|
16/04/2024 |
841.761 |
-1,48%
|
58,78
|
57,10
|
57,565
|
57,14
|
15/04/2024 |
814.969 |
-1,14%
|
60,34
|
57,9559
|
59,00
|
58,00
|
12/04/2024 |
739.390 |
-1,78%
|
60,34
|
58,615
|
59,435
|
58,67
|
11/04/2024 |
869.409 |
0,27%
|
60,34
|
59,43
|
60,33
|
59,73
|
10/04/2024 |
908.253 |
-1,70%
|
59,80
|
59,24
|
59,75
|
59,57
|
09/04/2024 |
730.014 |
0,66%
|
59,80
|
60,33
|
60,68
|
60,60
|
08/04/2024 |
677.697 |
0,23%
|
59,80
|
60,055
|
60,36
|
60,10
|
05/04/2024 |
1.170.796 |
-0,07%
|
59,80
|
59,69
|
60,185
|
59,50
|
04/04/2024 |
1.500.248 |
-1,16%
|
60,26
|
59,459
|
60,485
|
59,54
|
03/04/2024 |
832.849 |
1,01%
|
60,67
|
60,125
|
60,64
|
61,32
|
02/04/2024 |
1.168.886 |
-0,65%
|
60,76
|
60,39
|
60,78
|
60,705
|
01/04/2024 |
1.353.927 |
0,53%
|
60,695
|
60,54
|
61,179
|
61,10
|
28/03/2024 |
1.209.783 |
-0,15%
|
60,67
|
60,655
|
60,99
|
60,75
|
27/03/2024 |
758.687 |
0,81%
|
60,87
|
60,605
|
61,00
|
60,84
|
26/03/2024 |
826.229 |
0,95%
|
60,04
|
60,16
|
60,52
|
60,35
|
25/03/2024 |
910.724 |
0,50%
|
60,04
|
59,78
|
60,31
|
59,795
|
22/03/2024 |
1.546.133 |
0,37%
|
59,40
|
59,28
|
59,875
|
59,51
|
21/03/2024 |
2.067.805 |
-1,35%
|
59,81
|
59,24
|
60,05
|
59,26
|
20/03/2024 |
1.239.935 |
0,13%
|
59,84
|
59,44
|
60,27
|
60,07
|
19/03/2024 |
1.485.147 |
-0,11%
|
60,29
|
59,61
|
60,085
|
59,995
|
18/03/2024 |
2.770.050 |
-1,22%
|
60,29
|
59,87
|
60,45
|
60,06
|
15/03/2024 |
2.240.592 |
-0,33%
|
60,98
|
60,285
|
61,3299
|
60,81
|
14/03/2024 |
6.230.840 |
-5,64%
|
61,41
|
60,71
|
61,6599
|
60,91
|
13/03/2024 |
569.812 |
1,99%
|
63,76
|
63,685
|
64,63
|
64,551
|
12/03/2024 |
383.808 |
0,29%
|
62,87
|
62,73
|
63,3674
|
63,275
|
11/03/2024 |
1.119.826 |
1,66%
|
62,87
|
62,56
|
63,235
|
63,11
|
08/03/2024 |
666.947 |
0,76%
|
61,83
|
61,82
|
62,235
|
62,09
|
07/03/2024 |
967.607 |
1,68%
|
60,81
|
60,87
|
61,675
|
61,63
|
06/03/2024 |
583.584 |
0,79%
|
60,81
|
60,49
|
61,185
|
60,615
|
05/03/2024 |
659.175 |
0,08%
|
60,27
|
60,025
|
60,62
|
60,15
|
04/03/2024 |
702.814 |
-0,12%
|
59,97
|
59,875
|
60,425
|
60,10
|
01/03/2024 |
766.846 |
-0,36%
|
60,525
|
59,9675
|
60,525
|
60,15
|
29/02/2024 |
1.660.009 |
-1,84%
|
61,29
|
59,79
|
61,29
|
61,2999
|
28/02/2024 |
972.006 |
-0,97%
|
62,27
|
61,995
|
62,57
|
62,45
|