Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.729.740 |
0,18%
|
67,99
|
67,20
|
68,00
|
67,63
|
| 09/07/2025 |
2.125.264 |
-0,07%
|
67,80
|
67,20
|
68,11
|
67,51
|
| 08/07/2025 |
1.577.013 |
-1,47%
|
69,03
|
67,3317
|
69,14
|
67,56
|
| 07/07/2025 |
1.317.275 |
-0,49%
|
69,06
|
68,445
|
69,12
|
68,57
|
| 04/07/2025 |
667.206 |
-0,59%
|
69,14
|
68,8519
|
69,165
|
68,91
|
| 03/07/2025 |
667.196 |
-0,51%
|
68,86
|
68,7012
|
69,49
|
68,92
|
| 02/07/2025 |
1.062.705 |
0,10%
|
68,86
|
68,7012
|
69,70
|
69,34
|
| 01/07/2025 |
1.246.673 |
0,77%
|
68,49
|
67,97
|
69,70
|
69,25
|
| 30/06/2025 |
1.211.967 |
0,32%
|
68,5287
|
67,97
|
68,735
|
68,72
|
| 27/06/2025 |
1.273.107 |
-0,96%
|
69,32
|
68,28
|
69,43
|
68,50
|
| 26/06/2025 |
1.118.018 |
0,82%
|
68,94
|
68,36
|
69,43
|
69,13
|
| 25/06/2025 |
1.290.963 |
-2,34%
|
69,08
|
68,36
|
71,39
|
68,57
|
| 24/06/2025 |
2.126.280 |
-1,78%
|
70,97
|
70,08
|
71,48
|
70,21
|
| 23/06/2025 |
2.134.777 |
0,41%
|
70,87
|
70,77
|
71,48
|
71,48
|
| 20/06/2025 |
1.943.253 |
0,35%
|
71,52
|
70,815
|
71,77
|
71,19
|
| 18/06/2025 |
3.122.772 |
0,65%
|
70,93
|
70,2803
|
71,385
|
70,95
|
| 17/06/2025 |
2.032.323 |
-1,05%
|
71,72
|
70,2803
|
72,13
|
70,49
|
| 16/06/2025 |
2.040.150 |
0,03%
|
71,60
|
71,19
|
72,12
|
71,24
|
| 13/06/2025 |
1.831.498 |
-0,67%
|
71,42
|
70,93
|
71,805
|
71,22
|
| 12/06/2025 |
2.945.344 |
0,76%
|
70,74
|
70,605
|
71,805
|
71,70
|
| 11/06/2025 |
1.603.650 |
1,20%
|
70,83
|
70,275
|
71,24
|
71,16
|
| 10/06/2025 |
1.594.935 |
-0,97%
|
70,79
|
70,275
|
71,245
|
70,32
|
| 09/06/2025 |
822.295 |
0,00%
|
70,90
|
70,485
|
71,245
|
71,01
|
| 06/06/2025 |
959.146 |
0,10%
|
71,48
|
70,64
|
71,63
|
71,01
|
| 05/06/2025 |
735.416 |
-0,83%
|
71,67
|
70,88
|
71,94
|
70,94
|
| 04/06/2025 |
975.711 |
1,23%
|
71,72
|
70,33
|
71,94
|
71,53
|
| 03/06/2025 |
1.053.547 |
-0,86%
|
70,73
|
70,33
|
71,285
|
70,66
|
| 02/06/2025 |
1.002.160 |
1,11%
|
70,78
|
70,35
|
71,285
|
71,27
|
| 30/05/2025 |
710.417 |
-0,06%
|
70,20
|
69,915
|
70,745
|
70,49
|
| 29/05/2025 |
1.143.870 |
1,09%
|
70,01
|
69,715
|
70,65
|
70,53
|
| 28/05/2025 |
779.811 |
-0,57%
|
70,55
|
69,715
|
70,72
|
69,77
|
| 27/05/2025 |
851.647 |
1,29%
|
70,63
|
69,98
|
70,71
|
70,17
|
| 23/05/2025 |
929.028 |
1,36%
|
68,52
|
67,93
|
69,35
|
69,28
|
| 22/05/2025 |
2.151.104 |
-0,65%
|
68,83
|
68,31
|
69,05
|
68,35
|
| 21/05/2025 |
848.299 |
0,35%
|
68,47
|
68,39
|
69,05
|
68,80
|
| 20/05/2025 |
489.401 |
-0,13%
|
67,97
|
67,88
|
68,72
|
68,56
|
| 19/05/2025 |
1.624.458 |
1,55%
|
67,94
|
67,88
|
68,67
|
68,65
|
| 16/05/2025 |
577.291 |
0,12%
|
66,83
|
66,66
|
67,60
|
67,60
|
| 15/05/2025 |
864.202 |
1,90%
|
66,27
|
65,985
|
67,54
|
67,52
|
| 14/05/2025 |
1.060.998 |
0,53%
|
65,84
|
65,16
|
66,4301
|
66,26
|
| 13/05/2025 |
1.265.712 |
0,02%
|
66,29
|
65,20
|
66,38
|
65,91
|
| 12/05/2025 |
1.225.886 |
-2,04%
|
66,46
|
65,73
|
66,50
|
65,90
|
| 09/05/2025 |
1.994.166 |
0,40%
|
66,99
|
66,54
|
67,55
|
67,27
|
| 08/05/2025 |
2.508.357 |
2,29%
|
65,28
|
65,04
|
67,545
|
67,00
|
| 07/05/2025 |
1.315.589 |
0,61%
|
66,93
|
65,04
|
66,93
|
65,50
|
| 06/05/2025 |
1.104.803 |
0,26%
|
66,13
|
65,1008
|
67,06
|
65,1008
|
| 05/05/2025 |
683.817 |
-0,05%
|
66,09
|
65,75
|
66,31
|
65,98
|
| 02/05/2025 |
838.366 |
1,52%
|
65,42
|
64,89
|
66,39
|
66,01
|
| 01/05/2025 |
559.120 |
-1,20%
|
65,20
|
64,675
|
65,90
|
65,02
|
| 30/04/2025 |
1.291.222 |
1,25%
|
64,76
|
64,51
|
65,90
|
65,81
|
| 29/04/2025 |
1.693.292 |
-0,25%
|
65,37
|
64,51
|
65,41
|
64,96
|
| 28/04/2025 |
866.855 |
0,17%
|
65,45
|
65,005
|
65,45
|
65,12
|
| 25/04/2025 |
1.064.882 |
-1,25%
|
66,35
|
64,865
|
66,38
|
65,01
|
| 24/04/2025 |
881.252 |
-0,59%
|
65,75
|
65,665
|
66,38
|
65,83
|
| 23/04/2025 |
715.276 |
-1,02%
|
66,50
|
65,72
|
67,18
|
66,22
|
| 22/04/2025 |
779.200 |
1,97%
|
65,63
|
65,135
|
67,18
|
66,90
|
| 21/04/2025 |
723.439 |
-0,03%
|
65,62
|
65,135
|
65,9375
|
65,61
|
| 17/04/2025 |
1.642.887 |
1,53%
|
64,79
|
64,485
|
65,895
|
65,63
|
| 16/04/2025 |
1.686.402 |
2,15%
|
63,01
|
62,85
|
65,365
|
64,64
|
| 15/04/2025 |
966.986 |
-0,14%
|
63,01
|
62,85
|
63,405
|
63,28
|
| 14/04/2025 |
1.339.537 |
1,36%
|
62,19
|
62,12
|
63,465
|
63,37
|
| 11/04/2025 |
2.108.593 |
2,98%
|
62,19
|
61,46
|
62,66
|
62,52
|
| 10/04/2025 |
2.636.865 |
-0,78%
|
59,32
|
59,81
|
61,08
|
60,71
|
| 09/04/2025 |
2.746.407 |
4,55%
|
59,32
|
58,425
|
61,66
|
61,19
|
| 08/04/2025 |
1.951.894 |
-1,32%
|
60,38
|
57,97
|
60,49
|
58,52
|
| 07/04/2025 |
4.409.911 |
-2,71%
|
58,64
|
58,49
|
61,06
|
59,27
|
| 04/04/2025 |
2.834.801 |
-3,15%
|
62,57
|
60,61
|
62,64
|
60,92
|
| 03/04/2025 |
2.333.549 |
1,29%
|
63,06
|
62,795
|
63,82
|
62,90
|
| 02/04/2025 |
1.376.462 |
0,81%
|
62,34
|
61,69
|
62,42
|
62,10
|
| 01/04/2025 |
1.045.036 |
0,07%
|
61,64
|
61,13
|
61,93
|
61,60
|
| 31/03/2025 |
1.262.703 |
-0,77%
|
62,52
|
61,37
|
61,775
|
61,56
|
| 28/03/2025 |
1.743.588 |
-0,16%
|
62,54
|
61,88
|
62,73
|
62,04
|
| 27/03/2025 |
1.289.133 |
0,42%
|
61,52
|
61,52
|
62,17
|
62,14
|
| 26/03/2025 |
1.206.017 |
0,28%
|
61,34
|
61,34
|
61,93
|
61,87
|
| 25/03/2025 |
869.493 |
0,28%
|
62,04
|
61,565
|
62,10
|
61,70
|
| 24/03/2025 |
1.232.539 |
-1,99%
|
61,67
|
61,31
|
61,8425
|
61,53
|
| 21/03/2025 |
1.427.081 |
-0,40%
|
63,10
|
62,74
|
63,40
|
62,78
|
| 20/03/2025 |
1.154.108 |
-0,05%
|
62,43
|
62,39
|
63,085
|
63,04
|
| 19/03/2025 |
810.767 |
-0,71%
|
63,25
|
62,78
|
63,36
|
63,08
|
| 18/03/2025 |
1.312.129 |
0,27%
|
63,25
|
62,95
|
63,595
|
63,53
|
| 17/03/2025 |
1.146.858 |
1,59%
|
61,96
|
62,97
|
63,51
|
63,33
|
| 14/03/2025 |
1.913.997 |
1,55%
|
61,90
|
61,77
|
62,425
|
62,34
|
| 13/03/2025 |
1.157.475 |
-1,82%
|
61,64
|
61,285
|
61,93
|
61,39
|
| 12/03/2025 |
1.531.266 |
0,03%
|
62,93
|
62,015
|
62,95
|
62,53
|
| 11/03/2025 |
1.733.003 |
-0,74%
|
62,76
|
61,985
|
62,84
|
62,51
|
| 10/03/2025 |
1.390.823 |
-1,04%
|
62,53
|
61,975
|
63,705
|
62,46
|
| 07/03/2025 |
1.150.569 |
0,99%
|
61,80
|
62,46
|
63,41
|
63,06
|
| 06/03/2025 |
1.085.051 |
0,34%
|
61,80
|
61,75
|
62,615
|
62,44
|
| 05/03/2025 |
1.642.692 |
1,88%
|
62,05
|
61,84
|
62,425
|
62,23
|
| 04/03/2025 |
2.062.594 |
0,56%
|
61,43
|
61,00
|
61,73
|
61,08
|
| 03/03/2025 |
1.521.774 |
1,50%
|
59,915
|
60,3801
|
61,37
|
60,74
|
| 28/02/2025 |
1.332.145 |
0,56%
|
59,91
|
59,48
|
60,25
|
59,84
|
| 27/02/2025 |
2.382.666 |
1,35%
|
59,13
|
58,88
|
60,33
|
59,51
|
| 26/02/2025 |
2.557.978 |
7,21%
|
59,19
|
58,72
|
59,80
|
58,72
|
| 25/02/2025 |
1.363.372 |
0,48%
|
54,13
|
54,56
|
55,25
|
54,77
|
| 24/02/2025 |
1.132.070 |
0,93%
|
53,59
|
54,40
|
54,685
|
54,51
|
| 21/02/2025 |
982.586 |
1,62%
|
53,60
|
53,52
|
54,29
|
54,01
|
| 20/02/2025 |
553.893 |
0,63%
|
52,83
|
52,74
|
53,255
|
53,15
|
| 19/02/2025 |
734.242 |
-0,34%
|
52,71
|
52,465
|
52,895
|
52,82
|
| 18/02/2025 |
855.671 |
-0,23%
|
53,38
|
52,681
|
53,24
|
53,00
|
