Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
715.276 |
-1,02%
|
66,50
|
65,72
|
67,18
|
66,22
|
| 22/04/2025 |
779.200 |
1,97%
|
65,63
|
65,135
|
67,18
|
66,90
|
| 21/04/2025 |
723.439 |
-0,03%
|
65,62
|
65,135
|
65,9375
|
65,61
|
| 17/04/2025 |
1.642.887 |
1,53%
|
64,79
|
64,485
|
65,895
|
65,63
|
| 16/04/2025 |
1.686.402 |
2,15%
|
63,01
|
62,85
|
65,365
|
64,64
|
| 15/04/2025 |
966.986 |
-0,14%
|
63,01
|
62,85
|
63,405
|
63,28
|
| 14/04/2025 |
1.339.537 |
1,36%
|
62,19
|
62,12
|
63,465
|
63,37
|
| 11/04/2025 |
2.108.593 |
2,98%
|
62,19
|
61,46
|
62,66
|
62,52
|
| 10/04/2025 |
2.636.865 |
-0,78%
|
59,32
|
59,81
|
61,08
|
60,71
|
| 09/04/2025 |
2.746.407 |
4,55%
|
59,32
|
58,425
|
61,66
|
61,19
|
| 08/04/2025 |
1.951.894 |
-1,32%
|
60,38
|
57,97
|
60,49
|
58,52
|
| 07/04/2025 |
4.409.911 |
-2,71%
|
58,64
|
58,49
|
61,06
|
59,27
|
| 04/04/2025 |
2.834.801 |
-3,15%
|
62,57
|
60,61
|
62,64
|
60,92
|
| 03/04/2025 |
2.333.549 |
1,29%
|
63,06
|
62,795
|
63,82
|
62,90
|
| 02/04/2025 |
1.376.462 |
0,81%
|
62,34
|
61,69
|
62,42
|
62,10
|
| 01/04/2025 |
1.045.036 |
0,07%
|
61,64
|
61,13
|
61,93
|
61,60
|
| 31/03/2025 |
1.262.703 |
-0,77%
|
62,52
|
61,37
|
61,775
|
61,56
|
| 28/03/2025 |
1.743.588 |
-0,16%
|
62,54
|
61,88
|
62,73
|
62,04
|
| 27/03/2025 |
1.289.133 |
0,42%
|
61,52
|
61,52
|
62,17
|
62,14
|
| 26/03/2025 |
1.206.017 |
0,28%
|
61,34
|
61,34
|
61,93
|
61,87
|
| 25/03/2025 |
869.493 |
0,28%
|
62,04
|
61,565
|
62,10
|
61,70
|
| 24/03/2025 |
1.232.539 |
-1,99%
|
61,67
|
61,31
|
61,8425
|
61,53
|
| 21/03/2025 |
1.427.081 |
-0,40%
|
63,10
|
62,74
|
63,40
|
62,78
|
| 20/03/2025 |
1.154.108 |
-0,05%
|
62,43
|
62,39
|
63,085
|
63,04
|
| 19/03/2025 |
810.767 |
-0,71%
|
63,25
|
62,78
|
63,36
|
63,08
|
| 18/03/2025 |
1.312.129 |
0,27%
|
63,25
|
62,95
|
63,595
|
63,53
|
| 17/03/2025 |
1.146.858 |
1,59%
|
61,96
|
62,97
|
63,51
|
63,33
|
| 14/03/2025 |
1.913.997 |
1,55%
|
61,90
|
61,77
|
62,425
|
62,34
|
| 13/03/2025 |
1.157.475 |
-1,82%
|
61,64
|
61,285
|
61,93
|
61,39
|
| 12/03/2025 |
1.531.266 |
0,03%
|
62,93
|
62,015
|
62,95
|
62,53
|
| 11/03/2025 |
1.733.003 |
-0,74%
|
62,76
|
61,985
|
62,84
|
62,51
|
| 10/03/2025 |
1.390.823 |
-1,04%
|
62,53
|
61,975
|
63,705
|
62,46
|
| 07/03/2025 |
1.150.569 |
0,99%
|
61,80
|
62,46
|
63,41
|
63,06
|
| 06/03/2025 |
1.085.051 |
0,34%
|
61,80
|
61,75
|
62,615
|
62,44
|
| 05/03/2025 |
1.642.692 |
1,88%
|
62,05
|
61,84
|
62,425
|
62,23
|
| 04/03/2025 |
2.062.594 |
0,56%
|
61,43
|
61,00
|
61,73
|
61,08
|
| 03/03/2025 |
1.521.774 |
1,50%
|
59,915
|
60,3801
|
61,37
|
60,74
|
| 28/02/2025 |
1.332.145 |
0,56%
|
59,91
|
59,48
|
60,25
|
59,84
|
| 27/02/2025 |
2.382.666 |
1,35%
|
59,13
|
58,88
|
60,33
|
59,51
|
| 26/02/2025 |
2.557.978 |
7,21%
|
59,19
|
58,72
|
59,80
|
58,72
|
| 25/02/2025 |
1.363.372 |
0,48%
|
54,13
|
54,56
|
55,25
|
54,77
|
| 24/02/2025 |
1.132.070 |
0,93%
|
53,59
|
54,40
|
54,685
|
54,51
|
| 21/02/2025 |
982.586 |
1,62%
|
53,60
|
53,52
|
54,29
|
54,01
|
| 20/02/2025 |
553.893 |
0,63%
|
52,83
|
52,74
|
53,255
|
53,15
|
| 19/02/2025 |
734.242 |
-0,34%
|
52,71
|
52,465
|
52,895
|
52,82
|
| 18/02/2025 |
855.671 |
-0,23%
|
53,38
|
52,681
|
53,24
|
53,00
|
| 17/02/2025 |
1.866.119 |
0,00%
|
53,38
|
53,09
|
53,69
|
53,12
|
| 14/02/2025 |
1.078.136 |
0,00%
|
53,39
|
53,095
|
53,68
|
53,12
|
| 13/02/2025 |
1.597.119 |
1,61%
|
52,245
|
52,805
|
53,23
|
53,12
|
| 12/02/2025 |
1.488.069 |
2,37%
|
50,54
|
51,65
|
52,37
|
52,28
|
| 11/02/2025 |
1.059.026 |
1,47%
|
50,54
|
50,40
|
51,07
|
51,07
|
| 10/02/2025 |
916.801 |
0,06%
|
50,365
|
50,115
|
50,445
|
50,33
|
| 07/02/2025 |
1.496.468 |
-0,28%
|
50,48
|
50,29
|
50,895
|
50,30
|
| 06/02/2025 |
1.723.406 |
2,71%
|
50,48
|
50,065
|
50,53
|
50,44
|
| 05/02/2025 |
820.199 |
0,84%
|
49,00
|
48,60
|
49,20
|
49,11
|
| 04/02/2025 |
674.924 |
0,02%
|
48,85
|
48,65
|
49,00
|
48,70
|
| 03/02/2025 |
1.301.114 |
-1,00%
|
49,46
|
47,90
|
49,06
|
48,69
|
| 31/01/2025 |
1.699.312 |
-1,29%
|
49,40
|
49,075
|
49,79
|
49,18
|
| 30/01/2025 |
1.688.783 |
1,32%
|
49,03
|
49,575
|
50,07
|
49,82
|
| 29/01/2025 |
1.278.428 |
-0,08%
|
49,77
|
48,9997
|
49,255
|
49,17
|
| 28/01/2025 |
1.053.515 |
-1,56%
|
49,77
|
49,09
|
49,8825
|
49,21
|
| 27/01/2025 |
1.286.255 |
2,29%
|
48,61
|
49,175
|
50,07
|
49,99
|
| 24/01/2025 |
776.411 |
1,37%
|
48,63
|
48,50
|
48,98
|
48,87
|
| 23/01/2025 |
938.592 |
1,26%
|
48,03
|
47,65
|
48,28
|
48,21
|
| 22/01/2025 |
1.342.360 |
-1,49%
|
48,35
|
47,60
|
48,06
|
47,60
|
| 21/01/2025 |
1.480.551 |
0,67%
|
47,90
|
48,00
|
48,4509
|
48,32
|
| 20/01/2025 |
2.504.895 |
0,00%
|
47,90
|
47,7099
|
48,10
|
48,00
|
| 17/01/2025 |
1.283.144 |
1,87%
|
47,93
|
47,7099
|
48,10
|
48,0525
|
| 16/01/2025 |
1.302.181 |
1,42%
|
46,53
|
46,35
|
47,255
|
47,12
|
| 15/01/2025 |
1.377.305 |
-0,07%
|
46,59
|
46,33
|
47,03
|
46,46
|
| 14/01/2025 |
1.066.471 |
0,17%
|
46,15
|
46,30
|
46,735
|
46,49
|
| 13/01/2025 |
2.041.865 |
0,56%
|
48,31
|
45,94
|
46,64
|
46,41
|
| 10/01/2025 |
3.131.311 |
-5,04%
|
48,91
|
46,095
|
48,38
|
46,15
|
| 09/01/2025 |
873.167 |
-0,10%
|
48,87
|
48,62
|
49,032
|
49,03
|
| 08/01/2025 |
860.325 |
-0,39%
|
49,95
|
48,62
|
49,17
|
49,17
|
| 07/01/2025 |
995.710 |
0,16%
|
49,95
|
49,13
|
50,02
|
49,22
|
| 06/01/2025 |
1.168.921 |
0,59%
|
48,77
|
48,66
|
49,50
|
49,14
|
| 03/01/2025 |
1.768.015 |
-2,16%
|
50,15
|
48,55
|
49,42
|
48,85
|
| 02/01/2025 |
1.017.996 |
-0,28%
|
49,84
|
49,77
|
50,488
|
49,93
|
| 30/12/2024 |
1.311.442 |
-0,54%
|
50,11
|
49,67
|
50,10
|
50,07
|
| 27/12/2024 |
956.263 |
0,00%
|
50,10
|
50,10
|
50,735
|
50,37
|
| 26/12/2024 |
1.153.720 |
-0,04%
|
50,28
|
50,255
|
50,51
|
50,37
|
| 24/12/2024 |
0 |
-0,08%
|
50,385
|
50,135
|
50,405
|
50,39
|
| 23/12/2024 |
1.409.754 |
0,66%
|
50,10
|
49,87
|
50,65
|
50,54
|
| 20/12/2024 |
1.030.868 |
0,29%
|
49,69
|
49,69
|
50,43
|
50,21
|
| 19/12/2024 |
1.265.343 |
-0,02%
|
51,45
|
49,83
|
50,38
|
50,10
|
| 18/12/2024 |
0 |
-3,21%
|
52,21
|
50,08
|
51,6986
|
50,11
|
| 17/12/2024 |
1.119.810 |
-1,45%
|
52,90
|
51,74
|
52,34
|
51,77
|
| 16/12/2024 |
1.595.936 |
-1,68%
|
53,90
|
52,53
|
53,15
|
52,53
|
| 13/12/2024 |
1.059.107 |
-0,13%
|
53,52
|
53,385
|
53,99
|
53,43
|
| 12/12/2024 |
1.898.988 |
2,14%
|
53,52
|
53,20
|
53,5901
|
53,50
|
| 11/12/2024 |
1.832.362 |
-1,10%
|
53,41
|
52,301
|
53,08
|
52,38
|
| 10/12/2024 |
1.407.745 |
-0,19%
|
53,41
|
52,94
|
53,41
|
52,96
|
| 09/12/2024 |
2.610.358 |
0,27%
|
53,13
|
53,01
|
53,6398
|
53,06
|
| 06/12/2024 |
2.265.821 |
-0,43%
|
53,48
|
52,885
|
53,71
|
52,91
|
| 05/12/2024 |
3.729.323 |
0,53%
|
53,48
|
53,09
|
53,50
|
53,13
|
| 04/12/2024 |
1.300.327 |
-1,30%
|
53,35
|
53,005
|
53,39
|
53,17
|
| 03/12/2024 |
1.222.333 |
-0,50%
|
54,12
|
53,77
|
54,27
|
53,87
|
| 02/12/2024 |
1.595.622 |
0,63%
|
53,98
|
53,30
|
54,23
|
54,14
|
| 29/11/2024 |
714.672 |
-0,70%
|
53,13
|
53,10
|
54,57
|
53,80
|
