Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.866.119 |
0,00%
|
53,38
|
53,09
|
53,69
|
53,12
|
| 14/02/2025 |
1.078.136 |
0,00%
|
53,39
|
53,095
|
53,68
|
53,12
|
| 13/02/2025 |
1.597.119 |
1,61%
|
52,245
|
52,805
|
53,23
|
53,12
|
| 12/02/2025 |
1.488.069 |
2,37%
|
50,54
|
51,65
|
52,37
|
52,28
|
| 11/02/2025 |
1.059.026 |
1,47%
|
50,54
|
50,40
|
51,07
|
51,07
|
| 10/02/2025 |
916.801 |
0,06%
|
50,365
|
50,115
|
50,445
|
50,33
|
| 07/02/2025 |
1.496.468 |
-0,28%
|
50,48
|
50,29
|
50,895
|
50,30
|
| 06/02/2025 |
1.723.406 |
2,71%
|
50,48
|
50,065
|
50,53
|
50,44
|
| 05/02/2025 |
820.199 |
0,84%
|
49,00
|
48,60
|
49,20
|
49,11
|
| 04/02/2025 |
674.924 |
0,02%
|
48,85
|
48,65
|
49,00
|
48,70
|
| 03/02/2025 |
1.301.114 |
-1,00%
|
49,46
|
47,90
|
49,06
|
48,69
|
| 31/01/2025 |
1.699.312 |
-1,29%
|
49,40
|
49,075
|
49,79
|
49,18
|
| 30/01/2025 |
1.688.783 |
1,32%
|
49,03
|
49,575
|
50,07
|
49,82
|
| 29/01/2025 |
1.278.428 |
-0,08%
|
49,77
|
48,9997
|
49,255
|
49,17
|
| 28/01/2025 |
1.053.515 |
-1,56%
|
49,77
|
49,09
|
49,8825
|
49,21
|
| 27/01/2025 |
1.286.255 |
2,29%
|
48,61
|
49,175
|
50,07
|
49,99
|
| 24/01/2025 |
776.411 |
1,37%
|
48,63
|
48,50
|
48,98
|
48,87
|
| 23/01/2025 |
938.592 |
1,26%
|
48,03
|
47,65
|
48,28
|
48,21
|
| 22/01/2025 |
1.342.360 |
-1,49%
|
48,35
|
47,60
|
48,06
|
47,60
|
| 21/01/2025 |
1.480.551 |
0,67%
|
47,90
|
48,00
|
48,4509
|
48,32
|
| 20/01/2025 |
2.504.895 |
0,00%
|
47,90
|
47,7099
|
48,10
|
48,00
|
| 17/01/2025 |
1.283.144 |
1,87%
|
47,93
|
47,7099
|
48,10
|
48,0525
|
| 16/01/2025 |
1.302.181 |
1,42%
|
46,53
|
46,35
|
47,255
|
47,12
|
| 15/01/2025 |
1.377.305 |
-0,07%
|
46,59
|
46,33
|
47,03
|
46,46
|
| 14/01/2025 |
1.066.471 |
0,17%
|
46,15
|
46,30
|
46,735
|
46,49
|
| 13/01/2025 |
2.041.865 |
0,56%
|
48,31
|
45,94
|
46,64
|
46,41
|
| 10/01/2025 |
3.131.311 |
-5,04%
|
48,91
|
46,095
|
48,38
|
46,15
|
| 09/01/2025 |
873.167 |
-0,10%
|
48,87
|
48,62
|
49,032
|
49,03
|
| 08/01/2025 |
860.325 |
-0,39%
|
49,95
|
48,62
|
49,17
|
49,17
|
| 07/01/2025 |
995.710 |
0,16%
|
49,95
|
49,13
|
50,02
|
49,22
|
| 06/01/2025 |
1.168.921 |
0,59%
|
48,77
|
48,66
|
49,50
|
49,14
|
| 03/01/2025 |
1.768.015 |
-2,16%
|
50,15
|
48,55
|
49,42
|
48,85
|
| 02/01/2025 |
1.017.996 |
-0,28%
|
49,84
|
49,77
|
50,488
|
49,93
|
| 30/12/2024 |
1.311.442 |
-0,54%
|
50,11
|
49,67
|
50,10
|
50,07
|
| 27/12/2024 |
956.263 |
0,00%
|
50,10
|
50,10
|
50,735
|
50,37
|
| 26/12/2024 |
1.153.720 |
-0,04%
|
50,28
|
50,255
|
50,51
|
50,37
|
| 24/12/2024 |
0 |
-0,08%
|
50,385
|
50,135
|
50,405
|
50,39
|
| 23/12/2024 |
1.409.754 |
0,66%
|
50,10
|
49,87
|
50,65
|
50,54
|
| 20/12/2024 |
1.030.868 |
0,29%
|
49,69
|
49,69
|
50,43
|
50,21
|
| 19/12/2024 |
1.265.343 |
-0,02%
|
51,45
|
49,83
|
50,38
|
50,10
|
| 18/12/2024 |
0 |
-3,21%
|
52,21
|
50,08
|
51,6986
|
50,11
|
| 17/12/2024 |
1.119.810 |
-1,45%
|
52,90
|
51,74
|
52,34
|
51,77
|
| 16/12/2024 |
1.595.936 |
-1,68%
|
53,90
|
52,53
|
53,15
|
52,53
|
| 13/12/2024 |
1.059.107 |
-0,13%
|
53,52
|
53,385
|
53,99
|
53,43
|
| 12/12/2024 |
1.898.988 |
2,14%
|
53,52
|
53,20
|
53,5901
|
53,50
|
| 11/12/2024 |
1.832.362 |
-1,10%
|
53,41
|
52,301
|
53,08
|
52,38
|
| 10/12/2024 |
1.407.745 |
-0,19%
|
53,41
|
52,94
|
53,41
|
52,96
|
| 09/12/2024 |
2.610.358 |
0,27%
|
53,13
|
53,01
|
53,6398
|
53,06
|
| 06/12/2024 |
2.265.821 |
-0,43%
|
53,48
|
52,885
|
53,71
|
52,91
|
| 05/12/2024 |
3.729.323 |
0,53%
|
53,48
|
53,09
|
53,50
|
53,13
|
| 04/12/2024 |
1.300.327 |
-1,30%
|
53,35
|
53,005
|
53,39
|
53,17
|
| 03/12/2024 |
1.222.333 |
-0,50%
|
54,12
|
53,77
|
54,27
|
53,87
|
| 02/12/2024 |
1.595.622 |
0,63%
|
53,98
|
53,30
|
54,23
|
54,14
|
| 29/11/2024 |
714.672 |
-0,70%
|
53,13
|
53,10
|
54,57
|
53,80
|
| 27/11/2024 |
823.605 |
0,28%
|
54,39
|
53,67
|
54,57
|
54,08
|
| 26/11/2024 |
1.257.596 |
-2,02%
|
54,48
|
53,67
|
55,64
|
53,93
|
| 25/11/2024 |
932.982 |
0,57%
|
55,6199
|
55,025
|
55,66
|
55,04
|
| 22/11/2024 |
1.178.642 |
0,07%
|
54,72
|
54,51
|
55,11
|
54,73
|
| 21/11/2024 |
1.429.951 |
-0,92%
|
55,10
|
54,51
|
55,3088
|
54,69
|
| 20/11/2024 |
1.171.594 |
-0,91%
|
55,35
|
54,785
|
56,22
|
55,20
|
| 19/11/2024 |
2.075.959 |
-0,87%
|
56,22
|
55,75
|
56,585
|
56,06
|
| 18/11/2024 |
666.632 |
0,44%
|
56,16
|
56,12
|
56,585
|
56,50
|
| 15/11/2024 |
1.282.356 |
-0,18%
|
56,96
|
56,095
|
57,03
|
56,25
|
| 14/11/2024 |
1.685.349 |
0,86%
|
56,70
|
55,435
|
57,03
|
56,35
|
| 13/11/2024 |
1.701.244 |
-0,36%
|
55,86
|
55,435
|
56,32
|
55,80
|
| 12/11/2024 |
3.309.439 |
-1,88%
|
57,01
|
55,68
|
57,23
|
56,00
|
| 11/11/2024 |
3.373.286 |
-0,37%
|
57,1289
|
56,92
|
57,23
|
57,07
|
| 08/11/2024 |
918.642 |
-0,93%
|
57,25
|
57,025
|
58,3315
|
57,28
|
| 07/11/2024 |
841.096 |
0,96%
|
57,6609
|
56,43
|
58,3315
|
57,82
|
| 06/11/2024 |
1.875.458 |
-2,65%
|
58,89
|
56,43
|
59,09
|
57,27
|
| 05/11/2024 |
603.510 |
%
|
58,89
|
58,74
|
59,09
|
58,83
|
| 04/11/2024 |
869.739 |
%
|
60,06
|
58,385
|
59,41
|
58,55
|
| 01/11/2024 |
730.629 |
%
|
60,06
|
59,35
|
60,22
|
59,30
|
| 31/10/2024 |
1.832.175 |
%
|
60,23
|
59,11
|
60,333
|
59,37
|
| 30/10/2024 |
912.972 |
%
|
64,02
|
62,91
|
63,70
|
62,91
|
| 29/10/2024 |
601.757 |
%
|
64,02
|
63,955
|
64,48
|
63,96
|
| 28/10/2024 |
707.452 |
%
|
64,58
|
64,33
|
64,72
|
64,39
|
| 25/10/2024 |
404.190 |
%
|
64,58
|
63,895
|
64,6893
|
63,90
|
| 24/10/2024 |
515.190 |
%
|
64,55
|
64,525
|
64,9525
|
64,61
|
| 23/10/2024 |
490.346 |
%
|
64,55
|
64,34
|
64,69
|
64,57
|
| 22/10/2024 |
328.731 |
%
|
64,50
|
64,42
|
64,72
|
64,65
|
| 21/10/2024 |
375.729 |
%
|
65,92
|
64,985
|
65,77
|
65,06
|
| 18/10/2024 |
318.945 |
%
|
65,92
|
65,45
|
66,17
|
66,04
|
| 17/10/2024 |
415.497 |
%
|
65,92
|
65,13
|
65,60
|
65,45
|
| 16/10/2024 |
315.531 |
%
|
65,92
|
65,10
|
65,735
|
65,30
|
| 15/10/2024 |
694.103 |
%
|
65,92
|
65,405
|
66,405
|
66,60
|
| 14/10/2024 |
839.848 |
%
|
64,45
|
64,45
|
65,43
|
65,42
|
| 11/10/2024 |
1.389.416 |
%
|
64,76
|
64,46
|
64,96
|
64,85
|
| 10/10/2024 |
456.068 |
%
|
64,52
|
63,92
|
64,53
|
64,07
|
| 09/10/2024 |
413.395 |
%
|
64,30
|
64,14
|
64,52
|
64,27
|
| 08/10/2024 |
465.288 |
%
|
64,30
|
63,9152
|
64,36
|
64,23
|
| 07/10/2024 |
602.846 |
%
|
65,90
|
64,715
|
65,99
|
65,02
|
| 04/10/2024 |
451.936 |
%
|
65,23
|
65,20
|
66,39
|
66,40
|
| 03/10/2024 |
763.398 |
%
|
66,39
|
66,07
|
66,435
|
66,27
|
| 02/10/2024 |
398.318 |
%
|
66,31
|
65,91
|
66,375
|
66,28
|
| 01/10/2024 |
646.972 |
%
|
66,52
|
66,495
|
67,40
|
66,55
|
| 30/09/2024 |
513.764 |
%
|
66,37
|
65,975
|
66,55
|
66,29
|
| 27/09/2024 |
667.636 |
%
|
66,37
|
65,97
|
66,65
|
65,99
|
| 26/09/2024 |
687.558 |
%
|
64,93
|
64,75
|
65,66
|
65,52
|
| 25/09/2024 |
384.730 |
%
|
63,53
|
63,085
|
63,58
|
62,59
|
