Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
823.605 |
0,28%
|
54,39
|
53,67
|
54,57
|
54,08
|
| 26/11/2024 |
1.257.596 |
-2,02%
|
54,48
|
53,67
|
55,64
|
53,93
|
| 25/11/2024 |
932.982 |
0,57%
|
55,6199
|
55,025
|
55,66
|
55,04
|
| 22/11/2024 |
1.178.642 |
0,07%
|
54,72
|
54,51
|
55,11
|
54,73
|
| 21/11/2024 |
1.429.951 |
-0,92%
|
55,10
|
54,51
|
55,3088
|
54,69
|
| 20/11/2024 |
1.171.594 |
-0,91%
|
55,35
|
54,785
|
56,22
|
55,20
|
| 19/11/2024 |
2.075.959 |
-0,87%
|
56,22
|
55,75
|
56,585
|
56,06
|
| 18/11/2024 |
666.632 |
0,44%
|
56,16
|
56,12
|
56,585
|
56,50
|
| 15/11/2024 |
1.282.356 |
-0,18%
|
56,96
|
56,095
|
57,03
|
56,25
|
| 14/11/2024 |
1.685.349 |
0,86%
|
56,70
|
55,435
|
57,03
|
56,35
|
| 13/11/2024 |
1.701.244 |
-0,36%
|
55,86
|
55,435
|
56,32
|
55,80
|
| 12/11/2024 |
3.309.439 |
-1,88%
|
57,01
|
55,68
|
57,23
|
56,00
|
| 11/11/2024 |
3.373.286 |
-0,37%
|
57,1289
|
56,92
|
57,23
|
57,07
|
| 08/11/2024 |
918.642 |
-0,93%
|
57,25
|
57,025
|
58,3315
|
57,28
|
| 07/11/2024 |
841.096 |
0,96%
|
57,6609
|
56,43
|
58,3315
|
57,82
|
| 06/11/2024 |
1.875.458 |
-2,65%
|
58,89
|
56,43
|
59,09
|
57,27
|
| 05/11/2024 |
603.510 |
%
|
58,89
|
58,74
|
59,09
|
58,83
|
| 04/11/2024 |
869.739 |
%
|
60,06
|
58,385
|
59,41
|
58,55
|
| 01/11/2024 |
730.629 |
%
|
60,06
|
59,35
|
60,22
|
59,30
|
| 31/10/2024 |
1.832.175 |
%
|
60,23
|
59,11
|
60,333
|
59,37
|
| 30/10/2024 |
912.972 |
%
|
64,02
|
62,91
|
63,70
|
62,91
|
| 29/10/2024 |
601.757 |
%
|
64,02
|
63,955
|
64,48
|
63,96
|
| 28/10/2024 |
707.452 |
%
|
64,58
|
64,33
|
64,72
|
64,39
|
| 25/10/2024 |
404.190 |
%
|
64,58
|
63,895
|
64,6893
|
63,90
|
| 24/10/2024 |
515.190 |
%
|
64,55
|
64,525
|
64,9525
|
64,61
|
| 23/10/2024 |
490.346 |
%
|
64,55
|
64,34
|
64,69
|
64,57
|
| 22/10/2024 |
328.731 |
%
|
64,50
|
64,42
|
64,72
|
64,65
|
| 21/10/2024 |
375.729 |
%
|
65,92
|
64,985
|
65,77
|
65,06
|
| 18/10/2024 |
318.945 |
%
|
65,92
|
65,45
|
66,17
|
66,04
|
| 17/10/2024 |
415.497 |
%
|
65,92
|
65,13
|
65,60
|
65,45
|
| 16/10/2024 |
315.531 |
%
|
65,92
|
65,10
|
65,735
|
65,30
|
| 15/10/2024 |
694.103 |
%
|
65,92
|
65,405
|
66,405
|
66,60
|
| 14/10/2024 |
839.848 |
%
|
64,45
|
64,45
|
65,43
|
65,42
|
| 11/10/2024 |
1.389.416 |
%
|
64,76
|
64,46
|
64,96
|
64,85
|
| 10/10/2024 |
456.068 |
%
|
64,52
|
63,92
|
64,53
|
64,07
|
| 09/10/2024 |
413.395 |
%
|
64,30
|
64,14
|
64,52
|
64,27
|
| 08/10/2024 |
465.288 |
%
|
64,30
|
63,9152
|
64,36
|
64,23
|
| 07/10/2024 |
602.846 |
%
|
65,90
|
64,715
|
65,99
|
65,02
|
| 04/10/2024 |
451.936 |
%
|
65,23
|
65,20
|
66,39
|
66,40
|
| 03/10/2024 |
763.398 |
%
|
66,39
|
66,07
|
66,435
|
66,27
|
| 02/10/2024 |
398.318 |
%
|
66,31
|
65,91
|
66,375
|
66,28
|
| 01/10/2024 |
646.972 |
%
|
66,52
|
66,495
|
67,40
|
66,55
|
| 30/09/2024 |
513.764 |
%
|
66,37
|
65,975
|
66,55
|
66,29
|
| 27/09/2024 |
667.636 |
%
|
66,37
|
65,97
|
66,65
|
65,99
|
| 26/09/2024 |
687.558 |
%
|
64,93
|
64,75
|
65,66
|
65,52
|
| 25/09/2024 |
384.730 |
%
|
63,53
|
63,085
|
63,58
|
62,59
|
| 24/09/2024 |
592.723 |
%
|
63,05
|
63,73
|
64,44
|
64,17
|
| 23/09/2024 |
360.410 |
%
|
63,05
|
62,995
|
63,36
|
63,02
|
| 20/09/2024 |
538.915 |
%
|
63,32
|
62,96
|
63,37
|
63,13
|
| 19/09/2024 |
708.854 |
%
|
64,605
|
63,57
|
63,99
|
63,815
|
| 18/09/2024 |
1.291.356 |
%
|
64,605
|
63,40
|
64,1691
|
63,41
|
| 17/09/2024 |
399.823 |
%
|
64,605
|
64,11
|
64,63
|
64,25
|
| 16/09/2024 |
325.754 |
%
|
64,32
|
64,56
|
64,95
|
64,75
|
| 13/09/2024 |
373.596 |
%
|
64,32
|
64,63
|
65,20
|
64,90
|
| 12/09/2024 |
515.141 |
%
|
64,32
|
64,32
|
64,89
|
64,85
|
| 11/09/2024 |
538.829 |
%
|
64,36
|
64,01
|
64,65
|
64,35
|
| 10/09/2024 |
490.862 |
%
|
64,36
|
63,95
|
64,32
|
64,17
|
| 09/09/2024 |
526.967 |
%
|
63,07
|
62,97
|
63,91
|
63,66
|
| 06/09/2024 |
499.654 |
%
|
62,93
|
62,64
|
63,06
|
62,84
|
| 05/09/2024 |
728.571 |
%
|
63,48
|
63,26
|
63,79
|
63,443
|
| 04/09/2024 |
558.116 |
%
|
62,10
|
62,04
|
62,785
|
62,59
|
| 03/09/2024 |
518.745 |
%
|
61,04
|
61,03
|
61,83
|
61,50
|
| 30/08/2024 |
313.783 |
%
|
61,655
|
60,955
|
61,45
|
61,44
|
| 29/08/2024 |
310.645 |
%
|
61,655
|
61,21
|
61,745
|
61,515
|
| 28/08/2024 |
278.551 |
%
|
61,85
|
61,22
|
61,5401
|
61,45
|
| 27/08/2024 |
417.060 |
%
|
61,85
|
61,73
|
61,97
|
61,87
|
| 26/08/2024 |
379.905 |
%
|
61,26
|
61,25
|
61,57
|
61,30
|
| 23/08/2024 |
349.706 |
%
|
61,26
|
61,13
|
61,74
|
61,69
|
| 22/08/2024 |
395.267 |
%
|
61,20
|
60,835
|
61,2714
|
60,97
|
| 21/08/2024 |
371.982 |
%
|
60,85
|
60,65
|
60,97
|
61,10
|
| 20/08/2024 |
568.459 |
%
|
60,63
|
60,235
|
60,62
|
60,55
|
| 19/08/2024 |
462.315 |
%
|
60,675
|
60,71
|
61,00
|
60,88
|
| 16/08/2024 |
443.432 |
%
|
60,35
|
60,275
|
60,72
|
60,65
|
| 15/08/2024 |
709.496 |
%
|
60,34
|
60,13
|
60,78
|
60,62
|
| 14/08/2024 |
522.716 |
%
|
60,52
|
60,37
|
60,69
|
60,38
|
| 13/08/2024 |
636.382 |
%
|
60,02
|
59,87
|
60,48
|
60,43
|
| 12/08/2024 |
739.469 |
%
|
60,45
|
60,0301
|
60,485
|
60,12
|
| 09/08/2024 |
490.930 |
%
|
60,45
|
60,23
|
60,92
|
60,67
|
| 08/08/2024 |
2.037.599 |
%
|
60,45
|
60,38
|
61,015
|
60,93
|
| 07/08/2024 |
823.730 |
%
|
60,78
|
60,475
|
61,18
|
60,50
|
| 06/08/2024 |
975.429 |
%
|
60,03
|
59,96
|
61,115
|
60,50
|
| 05/08/2024 |
1.162.435 |
%
|
63,29
|
60,52
|
61,25
|
59,55
|
| 02/08/2024 |
1.112.591 |
%
|
63,29
|
62,89
|
63,70
|
63,38
|
| 01/08/2024 |
1.817.248 |
%
|
61,10
|
60,605
|
61,82
|
61,23
|
| 31/07/2024 |
881.290 |
%
|
59,64
|
59,31
|
59,8077
|
59,50
|
| 30/07/2024 |
796.584 |
%
|
59,64
|
59,34
|
59,82
|
59,58
|
| 29/07/2024 |
1.133.488 |
%
|
59,64
|
59,35
|
60,095
|
60,07
|
| 26/07/2024 |
545.767 |
%
|
60,54
|
60,90
|
61,395
|
61,37
|
| 25/07/2024 |
527.469 |
%
|
60,54
|
60,39
|
60,8995
|
60,70
|
| 24/07/2024 |
629.904 |
%
|
60,54
|
60,36
|
60,81
|
60,55
|
| 23/07/2024 |
483.947 |
%
|
60,74
|
60,4399
|
60,99
|
60,70
|
| 22/07/2024 |
463.178 |
%
|
60,50
|
60,80
|
61,36
|
61,03
|
| 19/07/2024 |
365.871 |
%
|
60,50
|
60,22
|
60,585
|
60,46
|
| 18/07/2024 |
661.380 |
%
|
60,88
|
60,57
|
61,85
|
60,56
|
| 17/07/2024 |
578.531 |
%
|
60,88
|
60,845
|
61,745
|
61,67
|
| 16/07/2024 |
647.181 |
%
|
59,89
|
59,6101
|
60,22
|
60,20
|
| 15/07/2024 |
700.440 |
%
|
60,88
|
59,96
|
60,88
|
60,17
|
| 12/07/2024 |
484.479 |
%
|
60,75
|
60,75
|
61,845
|
61,50
|
| 11/07/2024 |
500.771 |
%
|
61,01
|
60,885
|
61,37
|
61,25
|
| 10/07/2024 |
639.106 |
%
|
59,95
|
59,765
|
60,325
|
60,29
|
