American SuperConductor Corporation (AMSC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,41%
|
14,15
|
13,92
|
14,305
|
14,01
|
17/05/2024 |
156.967 |
-1,41%
|
14,15
|
13,92
|
14,305
|
14,01
|
16/05/2024 |
119.145 |
-1,93%
|
14,35
|
14,20
|
14,43
|
14,21
|
15/05/2024 |
299.535 |
3,28%
|
14,35
|
14,16
|
14,75
|
14,49
|
14/05/2024 |
254.200 |
0,14%
|
14,05
|
13,94
|
14,49
|
14,03
|
13/05/2024 |
142.608 |
3,62%
|
13,79
|
13,7237
|
14,04
|
14,01
|
10/05/2024 |
181.629 |
-1,81%
|
13,85
|
13,51
|
14,02
|
13,5599
|
09/05/2024 |
188.092 |
1,77%
|
13,51
|
13,46
|
13,90
|
13,81
|
08/05/2024 |
118.184 |
0,30%
|
13,47
|
13,4238
|
13,66
|
13,57
|
07/05/2024 |
158.172 |
-1,53%
|
13,47
|
13,4238
|
13,89
|
13,53
|
06/05/2024 |
569.779 |
2,77%
|
13,47
|
13,41
|
13,74
|
13,74
|
03/05/2024 |
160.241 |
2,93%
|
13,40
|
13,1407
|
13,48
|
13,37
|
02/05/2024 |
202.114 |
2,77%
|
12,25
|
12,57
|
13,165
|
12,99
|
01/05/2024 |
185.824 |
2,35%
|
12,25
|
12,37
|
13,24
|
12,64
|
30/04/2024 |
130.286 |
-1,28%
|
12,25
|
12,1411
|
12,615
|
12,35
|
29/04/2024 |
146.579 |
1,96%
|
11,89
|
12,33
|
12,61
|
12,51
|
26/04/2024 |
276.389 |
3,46%
|
11,89
|
11,8599
|
12,49
|
12,27
|
25/04/2024 |
122.001 |
-0,08%
|
11,60
|
11,38
|
11,99
|
11,86
|
24/04/2024 |
95.919 |
-3,73%
|
11,76
|
11,8628
|
12,47
|
11,87
|
23/04/2024 |
211.928 |
5,03%
|
11,76
|
11,64
|
12,35
|
12,33
|
22/04/2024 |
167.950 |
0,69%
|
11,64
|
11,37
|
11,839
|
11,74
|
19/04/2024 |
212.229 |
-0,77%
|
11,64
|
11,52
|
11,78
|
11,66
|
18/04/2024 |
131.184 |
-1,09%
|
11,82
|
11,70
|
11,96
|
11,75
|
17/04/2024 |
118.884 |
-0,59%
|
12,00
|
11,77
|
12,07
|
11,88
|
16/04/2024 |
171.951 |
-0,91%
|
12,97
|
11,69
|
12,15
|
11,95
|
15/04/2024 |
181.104 |
-3,37%
|
12,97
|
11,94
|
12,53
|
12,06
|
12/04/2024 |
162.379 |
-4,07%
|
12,97
|
12,24
|
13,02
|
12,48
|
11/04/2024 |
169.395 |
2,68%
|
12,85
|
12,49
|
13,02
|
13,02
|
10/04/2024 |
184.755 |
-3,21%
|
12,85
|
12,35
|
12,70
|
12,68
|
09/04/2024 |
235.010 |
2,67%
|
12,85
|
12,60
|
13,22
|
13,10
|
08/04/2024 |
168.323 |
-0,94%
|
12,85
|
12,72
|
13,06
|
12,71
|
05/04/2024 |
171.695 |
1,10%
|
12,66
|
12,55
|
12,97
|
12,83
|
04/04/2024 |
227.068 |
-2,68%
|
12,86
|
12,66
|
13,39
|
12,69
|
03/04/2024 |
208.650 |
0,15%
|
12,86
|
12,81
|
13,194
|
13,04
|
02/04/2024 |
247.671 |
-3,48%
|
13,10
|
12,701
|
13,20
|
13,02
|
01/04/2024 |
205.618 |
-0,15%
|
13,60
|
13,28
|
13,63
|
13,49
|
28/03/2024 |
132.487 |
0,30%
|
13,62
|
13,37
|
13,78
|
13,49
|
27/03/2024 |
484.296 |
4,26%
|
13,00
|
12,82
|
13,51
|
13,45
|
26/03/2024 |
258.873 |
-2,27%
|
13,29
|
12,84
|
13,43
|
12,90
|
25/03/2024 |
135.951 |
1,31%
|
13,03
|
13,0253
|
13,31
|
13,20
|
22/03/2024 |
220.280 |
-0,61%
|
13,24
|
12,87
|
13,24
|
13,03
|
21/03/2024 |
302.434 |
-2,24%
|
13,50
|
13,03
|
13,495
|
13,11
|
20/03/2024 |
281.968 |
1,82%
|
13,21
|
12,72
|
13,68
|
13,41
|
19/03/2024 |
330.624 |
-1,05%
|
13,17
|
12,84
|
13,27
|
13,17
|
18/03/2024 |
245.144 |
-5,27%
|
14,00
|
13,30
|
14,26
|
13,31
|
15/03/2024 |
824.052 |
3,61%
|
13,58
|
13,54
|
14,26
|
14,05
|
14/03/2024 |
552.152 |
-7,44%
|
14,62
|
13,11
|
14,67
|
13,56
|
13/03/2024 |
187.302 |
0,76%
|
14,80
|
14,39
|
14,92
|
14,65
|
12/03/2024 |
228.342 |
-1,09%
|
14,80
|
14,005
|
14,80
|
14,54
|
11/03/2024 |
347.807 |
-1,74%
|
13,67
|
14,28
|
15,05
|
14,70
|
08/03/2024 |
465.116 |
3,89%
|
13,67
|
14,60
|
15,23
|
14,96
|
07/03/2024 |
339.613 |
3,52%
|
13,67
|
13,86
|
14,58
|
14,40
|
06/03/2024 |
496.561 |
3,65%
|
13,67
|
13,51
|
14,59
|
13,91
|
05/03/2024 |
409.381 |
-7,88%
|
15,06
|
13,19
|
14,23
|
13,22
|
04/03/2024 |
1.084.428 |
4,67%
|
15,06
|
13,4301
|
15,24
|
14,35
|
01/03/2024 |
295.213 |
1,93%
|
13,30
|
13,14
|
13,85
|
13,71
|
29/02/2024 |
470.732 |
2,99%
|
13,30
|
13,225
|
14,18
|
13,45
|
28/02/2024 |
246.734 |
-1,29%
|
13,14
|
13,015
|
13,47
|
13,06
|
27/02/2024 |
282.139 |
-0,45%
|
13,41
|
13,19
|
13,53
|
13,23
|
26/02/2024 |
294.391 |
3,51%
|
13,41
|
12,75
|
13,40
|
13,29
|
23/02/2024 |
406.573 |
-1,53%
|
13,41
|
12,64
|
13,59
|
12,84
|
22/02/2024 |
393.127 |
-1,29%
|
13,41
|
13,035
|
13,59
|
13,04
|
21/02/2024 |
350.269 |
-0,45%
|
13,07
|
12,84
|
13,60
|
13,21
|
20/02/2024 |
617.431 |
-7,07%
|
14,23
|
12,9304
|
14,05
|
13,27
|
19/02/2024 |
200.445 |
0,00%
|
14,23
|
13,87
|
14,64
|
14,28
|
16/02/2024 |
200.445 |
-1,11%
|
14,23
|
13,87
|
14,64
|
14,28
|
15/02/2024 |
686.029 |
-0,49%
|
13,13
|
13,911
|
14,50
|
14,37
|
14/02/2024 |
1.196.133 |
13,61%
|
13,13
|
13,02
|
14,48
|
14,44
|
13/02/2024 |
601.619 |
-2,46%
|
12,58
|
12,1214
|
12,82
|
12,71
|
12/02/2024 |
2.197.802 |
15,21%
|
11,57
|
11,545
|
13,21
|
13,03
|
09/02/2024 |
552.011 |
3,48%
|
11,06
|
10,99
|
11,37
|
11,31
|
08/02/2024 |
644.278 |
6,32%
|
10,71
|
10,22
|
11,071
|
10,93
|
07/02/2024 |
870.311 |
-2,93%
|
10,71
|
10,19
|
10,9699
|
10,28
|
06/02/2024 |
933.281 |
-3,64%
|
10,96
|
10,47
|
10,9699
|
10,59
|
05/02/2024 |
656.042 |
-1,61%
|
10,96
|
10,89
|
11,31
|
10,99
|
02/02/2024 |
608.016 |
-1,24%
|
11,15
|
10,92
|
11,27
|
11,17
|
01/02/2024 |
2.117.627 |
2,82%
|
11,15
|
11,11
|
11,40
|
11,31
|
31/01/2024 |
3.880.963 |
-18,08%
|
13,64
|
10,75
|
11,50
|
11,01
|
30/01/2024 |
534.432 |
-1,47%
|
13,64
|
13,359
|
14,29
|
13,44
|
29/01/2024 |
852.681 |
-0,94%
|
12,57
|
13,07
|
13,90
|
13,64
|
26/01/2024 |
2.345.504 |
3,93%
|
12,57
|
13,03
|
14,70
|
13,77
|
25/01/2024 |
9.347.262 |
35,90%
|
12,57
|
11,00
|
13,80
|
13,25
|
24/01/2024 |
298.833 |
-2,79%
|
10,25
|
9,68
|
10,3199
|
9,75
|
23/01/2024 |
183.302 |
0,00%
|
9,83
|
10,01
|
10,33
|
10,03
|
22/01/2024 |
163.799 |
3,72%
|
9,83
|
9,7835
|
10,186
|
10,03
|
19/01/2024 |
236.966 |
-0,82%
|
9,77
|
9,44
|
9,785
|
9,67
|
18/01/2024 |
382.507 |
-4,79%
|
10,40
|
9,375
|
10,4888
|
9,75
|
17/01/2024 |
797.216 |
5,35%
|
9,70
|
9,67
|
10,91
|
10,24
|
16/01/2024 |
237.901 |
-3,86%
|
10,04
|
9,635
|
10,055
|
9,72
|
15/01/2024 |
131.049 |
0,50%
|
10,19
|
9,96
|
10,295
|
10,11
|
12/01/2024 |
131.049 |
0,50%
|
10,19
|
9,96
|
10,295
|
10,11
|
11/01/2024 |
261.062 |
-3,18%
|
10,39
|
9,7316
|
10,39
|
10,06
|
10/01/2024 |
227.068 |
1,66%
|
10,22
|
10,13
|
10,6789
|
10,39
|
09/01/2024 |
337.284 |
-5,28%
|
11,20
|
10,181
|
10,548
|
10,22
|
08/01/2024 |
306.241 |
-5,69%
|
11,20
|
10,7123
|
11,40
|
10,78
|
05/01/2024 |
410.112 |
0,79%
|
11,20
|
11,20
|
11,65
|
11,43
|
04/01/2024 |
439.651 |
3,94%
|
10,58
|
10,75
|
11,76
|
11,34
|
03/01/2024 |
473.106 |
0,65%
|
10,58
|
10,17
|
10,94
|
10,91
|
02/01/2024 |
209.616 |
-2,69%
|
10,90
|
10,60
|
11,15
|
10,84
|
29/12/2023 |
610.839 |
-2,71%
|
11,39
|
10,8969
|
11,60
|
11,14
|