American SuperConductor Corporation (AMSC)
Exportar para Excel
1 2 3 4 5 > >> |
24-10-2024 |
232.097 |
0,00%
|
22,82
|
21,98
|
23,28
|
22,19
|
23-10-2024 |
232.097 |
-5,01%
|
22,82
|
21,98
|
23,28
|
22,19
|
22-10-2024 |
166.353 |
-2,06%
|
23,46
|
23,09
|
23,73
|
23,36
|
21-10-2024 |
481.296 |
-4,29%
|
24,91
|
22,375
|
24,91
|
23,85
|
18-10-2024 |
345.219 |
0,77%
|
24,98
|
24,04
|
25,55
|
24,92
|
17-10-2024 |
368.559 |
-6,29%
|
26,76
|
24,65
|
27,06
|
24,73
|
16-10-2024 |
547.810 |
13,41%
|
23,70
|
23,13
|
26,61
|
26,39
|
15-10-2024 |
171.340 |
-2,27%
|
23,81
|
22,74
|
23,81
|
23,27
|
14-10-2024 |
238.292 |
-0,79%
|
24,11
|
23,46
|
24,44
|
23,81
|
11-10-2024 |
378.312 |
8,25%
|
22,01
|
21,81
|
24,45
|
24,00
|
10-10-2024 |
535.780 |
-6,54%
|
23,16
|
21,17
|
23,32
|
22,17
|
09-10-2024 |
364.609 |
4,96%
|
22,52
|
22,29
|
24,16
|
23,72
|
08-10-2024 |
332.166 |
-3,79%
|
23,47
|
22,58
|
24,50
|
22,60
|
07-10-2024 |
232.108 |
-1,96%
|
23,88
|
23,04
|
24,24
|
23,49
|
04-10-2024 |
377.371 |
11,39%
|
22,50
|
22,22
|
24,28
|
23,96
|
03-10-2024 |
167.893 |
-1,69%
|
21,74
|
20,93
|
22,20
|
21,51
|
02-10-2024 |
265.780 |
2,58%
|
21,21
|
20,64
|
21,95
|
21,88
|
01-10-2024 |
411.489 |
-9,62%
|
23,67
|
21,11
|
23,85
|
21,33
|
30-09-2024 |
378.418 |
2,70%
|
22,82
|
22,80
|
24,30
|
23,60
|
27-09-2024 |
310.720 |
4,17%
|
22,20
|
21,86
|
23,30
|
22,98
|
26-09-2024 |
513.572 |
-5,53%
|
24,00
|
21,38
|
24,52
|
22,06
|
25-09-2024 |
394.343 |
-2,83%
|
23,95
|
23,23
|
24,77
|
23,35
|
24-09-2024 |
437.752 |
-1,68%
|
24,46
|
23,00
|
24,59
|
24,03
|
23-09-2024 |
810.367 |
10,94%
|
22,17
|
22,09
|
25,21
|
24,44
|
20-09-2024 |
741.527 |
0,59%
|
21,80
|
21,55
|
22,26
|
22,03
|
19-09-2024 |
214.715 |
5,67%
|
21,62
|
20,99
|
22,26
|
21,90
|
18-09-2024 |
186.517 |
-2,84%
|
21,24
|
20,70
|
22,05
|
20,725
|
17-09-2024 |
176.565 |
-1,61%
|
21,99
|
21,21
|
22,23
|
21,33
|
16-09-2024 |
389.202 |
1,12%
|
21,38
|
20,36
|
21,75
|
21,68
|
13-09-2024 |
400.541 |
-1,11%
|
22,07
|
21,29
|
22,70
|
21,44
|
12-09-2024 |
422.091 |
-1,14%
|
22,40
|
21,53
|
22,89
|
21,68
|
11-09-2024 |
288.605 |
-3,48%
|
22,96
|
21,70
|
23,54
|
21,93
|
10-09-2024 |
385.078 |
13,89%
|
20,46
|
20,12
|
22,76
|
22,72
|
09-09-2024 |
273.824 |
8,31%
|
18,75
|
18,71
|
20,05
|
19,95
|
06-09-2024 |
225.423 |
-1,92%
|
18,75
|
17,92
|
18,94
|
18,42
|
05-09-2024 |
124.426 |
0,27%
|
18,73
|
18,61
|
19,11
|
18,78
|
04-09-2024 |
163.481 |
-0,64%
|
18,68
|
18,41
|
19,31
|
18,73
|
03-09-2024 |
285.844 |
-6,78%
|
19,58
|
18,62
|
19,58
|
18,85
|
02-09-2024 |
645.218 |
0,00%
|
20,11
|
19,64
|
20,36
|
20,22
|
30-08-2024 |
645.218 |
2,17%
|
20,11
|
19,64
|
20,36
|
20,22
|
29-08-2024 |
201.089 |
2,27%
|
19,71
|
19,46
|
20,06
|
19,79
|
28-08-2024 |
220.233 |
-5,68%
|
20,21
|
19,30
|
20,65
|
19,35
|
27-08-2024 |
125.161 |
-2,26%
|
20,55
|
20,35
|
21,06
|
20,515
|
26-08-2024 |
165.470 |
-1,36%
|
21,30
|
20,60
|
21,31
|
20,99
|
23-08-2024 |
241.393 |
6,53%
|
20,21
|
20,11
|
21,55
|
21,28
|
22-08-2024 |
116.698 |
-3,27%
|
20,69
|
19,91
|
20,69
|
19,975
|
21-08-2024 |
218.652 |
1,18%
|
20,50
|
19,95
|
20,91
|
20,65
|
20-08-2024 |
257.598 |
-8,43%
|
22,40
|
20,16
|
22,86
|
20,41
|
19-08-2024 |
214.531 |
4,26%
|
21,24
|
21,20
|
22,36
|
22,29
|
16-08-2024 |
304.529 |
0,75%
|
21,11
|
20,81
|
21,50
|
21,38
|
15-08-2024 |
392.961 |
3,41%
|
21,23
|
20,74
|
21,64
|
21,22
|
14-08-2024 |
190.365 |
-0,68%
|
21,10
|
20,36
|
22,01
|
20,52
|
13-08-2024 |
290.803 |
4,77%
|
20,05
|
20,05
|
20,97
|
20,66
|
12-08-2024 |
282.146 |
-1,30%
|
20,36
|
19,59
|
20,57
|
19,72
|
09-08-2024 |
224.919 |
-1,67%
|
20,34
|
19,26
|
20,74
|
19,98
|
08-08-2024 |
296.626 |
8,61%
|
19,39
|
18,605
|
20,50
|
20,32
|
07-08-2024 |
724.116 |
-9,13%
|
19,00
|
17,06
|
19,41
|
18,71
|
06-08-2024 |
300.169 |
0,93%
|
21,61
|
19,76
|
21,88
|
20,59
|
05-08-2024 |
348.828 |
-4,76%
|
18,23
|
17,26
|
20,42
|
20,40
|
02-08-2024 |
315.266 |
-5,51%
|
20,99
|
20,64
|
21,66
|
21,42
|
01-08-2024 |
354.350 |
-6,17%
|
24,20
|
22,33
|
25,28
|
22,67
|
31-07-2024 |
288.156 |
4,54%
|
23,62
|
23,20
|
25,21
|
24,16
|
30-07-2024 |
288.114 |
-5,67%
|
24,50
|
22,95
|
25,04
|
23,11
|
29-07-2024 |
265.705 |
-3,70%
|
26,25
|
24,10
|
26,67
|
24,50
|
26-07-2024 |
215.340 |
1,60%
|
25,87
|
24,98
|
26,00
|
25,44
|
25-07-2024 |
361.387 |
-5,04%
|
26,97
|
24,80
|
26,97
|
25,04
|
24-07-2024 |
219.569 |
-8,37%
|
27,58
|
26,24
|
27,98
|
26,37
|
23-07-2024 |
434.043 |
0,88%
|
28,44
|
28,44
|
30,80
|
28,78
|
22-07-2024 |
427.083 |
8,69%
|
27,56
|
27,13
|
28,965
|
28,53
|
19-07-2024 |
281.622 |
0,08%
|
26,29
|
25,63
|
27,17
|
26,25
|
18-07-2024 |
669.968 |
-9,54%
|
29,26
|
26,18
|
30,25
|
26,23
|
17-07-2024 |
693.660 |
-10,56%
|
31,40
|
28,24
|
32,67
|
28,995
|
16-07-2024 |
784.135 |
3,94%
|
31,69
|
31,37
|
32,70
|
32,42
|
15-07-2024 |
529.045 |
4,66%
|
30,02
|
29,00
|
31,34
|
31,19
|
12-07-2024 |
415.264 |
2,51%
|
29,20
|
28,73
|
30,10
|
29,80
|
11-07-2024 |
433.773 |
5,98%
|
28,09
|
27,81
|
29,50
|
29,07
|
10-07-2024 |
250.013 |
0,55%
|
27,46
|
26,19
|
27,57
|
27,43
|
09-07-2024 |
536.601 |
-2,78%
|
28,40
|
27,26
|
29,14
|
27,28
|
08-07-2024 |
685.039 |
9,40%
|
25,96
|
25,95
|
28,80
|
28,06
|
05-07-2024 |
361.238 |
-1,16%
|
26,29
|
25,30
|
26,57
|
25,65
|
04-07-2024 |
308.620 |
0,00%
|
24,16
|
24,11
|
26,265
|
25,95
|
03-07-2024 |
308.620 |
7,72%
|
24,16
|
24,11
|
26,265
|
25,95
|
02-07-2024 |
224.049 |
4,83%
|
23,18
|
22,79
|
24,22
|
24,09
|
01-07-2024 |
317.949 |
-1,75%
|
23,57
|
22,16
|
23,67
|
22,98
|
28-06-2024 |
4.012.496 |
-3,63%
|
24,57
|
23,05
|
24,79
|
23,39
|
27-06-2024 |
502.484 |
2,84%
|
23,42
|
23,42
|
25,20
|
24,27
|
26-06-2024 |
234.749 |
-1,83%
|
24,13
|
23,05
|
24,16
|
23,60
|
25-06-2024 |
295.009 |
3,58%
|
23,21
|
22,97
|
24,42
|
24,04
|
24-06-2024 |
324.156 |
-4,99%
|
24,31
|
22,62
|
24,88
|
23,21
|
21-06-2024 |
329.395 |
-0,29%
|
24,04
|
23,53
|
24,63
|
24,43
|
20-06-2024 |
272.588 |
-2,70%
|
25,32
|
24,20
|
25,32
|
24,50
|
19-06-2024 |
309.784 |
0,00%
|
24,81
|
24,16
|
25,76
|
25,18
|
18-06-2024 |
309.784 |
-2,86%
|
24,81
|
24,16
|
25,76
|
25,18
|
17-06-2024 |
892.923 |
-3,40%
|
25,85
|
24,94
|
26,55
|
25,04
|
14-06-2024 |
840.638 |
-1,60%
|
26,05
|
25,43
|
27,38
|
25,92
|
13-06-2024 |
1.753.208 |
11,47%
|
24,13
|
24,13
|
27,27
|
26,25
|
12-06-2024 |
1.009.165 |
7,24%
|
23,12
|
23,03
|
24,26
|
23,55
|
11-06-2024 |
376.531 |
-0,50%
|
21,00
|
21,24
|
22,075
|
21,96
|
10-06-2024 |
574.237 |
2,81%
|
21,00
|
21,00
|
22,44
|
21,96
|
07-06-2024 |
464.375 |
-0,84%
|
21,09
|
21,00
|
21,76
|
21,36
|