American SuperConductor Corporation (AMSC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
760.983 |
-3,89%
|
34,21
|
31,73
|
35,783
|
32,37
|
| 26/11/2024 |
590.443 |
-2,69%
|
34,50
|
33,44
|
37,08
|
33,68
|
| 25/11/2024 |
1.443.655 |
1,40%
|
35,54
|
33,83
|
37,08
|
34,61
|
| 22/11/2024 |
831.011 |
2,47%
|
31,60
|
31,60
|
35,09
|
34,22
|
| 21/11/2024 |
1.447.769 |
8,79%
|
31,56
|
30,4042
|
35,09
|
33,96
|
| 20/11/2024 |
520.364 |
-1,30%
|
31,95
|
29,55
|
32,23
|
31,16
|
| 19/11/2024 |
727.481 |
3,27%
|
30,50
|
29,39
|
32,38
|
31,57
|
| 18/11/2024 |
981.883 |
1,63%
|
30,17
|
30,17
|
32,38
|
30,57
|
| 15/11/2024 |
1.047.716 |
-5,53%
|
36,80
|
29,40
|
37,25
|
30,08
|
| 14/11/2024 |
2.148.693 |
-12,95%
|
36,80
|
30,01
|
38,01
|
31,905
|
| 13/11/2024 |
1.182.335 |
1,64%
|
36,10
|
34,87
|
38,01
|
36,65
|
| 12/11/2024 |
1.052.376 |
-2,04%
|
36,21
|
33,90
|
37,40
|
36,06
|
| 11/11/2024 |
2.192.391 |
4,60%
|
36,97
|
33,94
|
37,04
|
36,81
|
| 08/11/2024 |
3.234.388 |
20,59%
|
28,56
|
27,70
|
35,08
|
34,14
|
| 07/11/2024 |
1.154.290 |
-1,08%
|
28,62
|
27,52
|
30,184
|
28,31
|
| 06/11/2024 |
802.978 |
-0,28%
|
29,51
|
27,11
|
30,075
|
28,62
|
| 05/11/2024 |
699.969 |
%
|
28,00
|
27,11
|
28,9452
|
28,70
|
| 04/11/2024 |
1.297.060 |
%
|
28,00
|
26,66
|
29,025
|
27,04
|
| 01/11/2024 |
1.864.841 |
%
|
24,75
|
24,65
|
29,60
|
28,54
|
| 31/10/2024 |
1.566.351 |
%
|
23,56
|
22,72
|
26,56
|
24,52
|
| 30/10/2024 |
549.182 |
%
|
23,56
|
22,93
|
24,33
|
23,48
|
| 29/10/2024 |
476.306 |
%
|
23,73
|
23,51
|
24,2897
|
24,08
|
| 28/10/2024 |
677.314 |
%
|
23,44
|
23,4042
|
24,69
|
24,22
|
| 25/10/2024 |
396.783 |
%
|
22,36
|
22,77
|
23,815
|
22,93
|
| 24/10/2024 |
481.057 |
%
|
22,36
|
22,15
|
22,96
|
22,64
|
| 23/10/2024 |
647.058 |
%
|
22,82
|
21,96
|
23,285
|
22,19
|
| 22/10/2024 |
392.955 |
%
|
24,91
|
23,09
|
23,73
|
23,36
|
| 21/10/2024 |
1.229.460 |
%
|
24,91
|
22,375
|
24,91
|
23,835
|
| 18/10/2024 |
846.316 |
%
|
26,76
|
24,0256
|
25,59
|
24,92
|
| 17/10/2024 |
1.088.583 |
%
|
26,76
|
24,65
|
27,0999
|
24,73
|
| 16/10/2024 |
1.619.555 |
%
|
23,70
|
23,13
|
26,665
|
26,39
|
| 15/10/2024 |
427.154 |
%
|
23,81
|
22,68
|
23,98
|
23,27
|
| 14/10/2024 |
546.467 |
%
|
24,11
|
23,44
|
24,46
|
23,81
|
| 11/10/2024 |
878.560 |
%
|
23,16
|
21,7022
|
24,45
|
24,00
|
| 10/10/2024 |
1.259.384 |
%
|
23,16
|
21,17
|
23,33
|
22,15
|
| 09/10/2024 |
827.321 |
%
|
22,52
|
22,25
|
24,1787
|
23,73
|
| 08/10/2024 |
871.566 |
%
|
23,47
|
22,59
|
24,50
|
23,14
|
| 07/10/2024 |
627.207 |
%
|
23,88
|
23,0101
|
24,30
|
23,49
|
| 04/10/2024 |
868.185 |
%
|
22,50
|
22,16
|
24,28
|
23,96
|
| 03/10/2024 |
435.286 |
%
|
23,67
|
20,90
|
22,20
|
21,51
|
| 02/10/2024 |
520.428 |
%
|
23,67
|
20,60
|
21,968
|
21,49
|
| 01/10/2024 |
903.121 |
%
|
23,67
|
21,11
|
23,7724
|
21,15
|
| 30/09/2024 |
678.890 |
%
|
22,82
|
22,40
|
24,31
|
24,00
|
| 27/09/2024 |
636.520 |
%
|
24,00
|
21,805
|
23,33
|
22,98
|
| 26/09/2024 |
1.245.262 |
%
|
24,00
|
21,35
|
24,53
|
22,06
|
| 25/09/2024 |
916.391 |
%
|
23,95
|
23,23
|
24,79
|
23,35
|
| 24/09/2024 |
1.229.978 |
%
|
24,46
|
23,00
|
24,6977
|
24,03
|
| 23/09/2024 |
2.394.231 |
%
|
22,17
|
22,052
|
25,2194
|
24,44
|
| 20/09/2024 |
893.491 |
%
|
21,80
|
21,55
|
22,29
|
22,03
|
| 19/09/2024 |
407.818 |
%
|
21,24
|
20,9601
|
22,295
|
21,90
|
| 18/09/2024 |
370.207 |
%
|
21,24
|
20,6989
|
22,05
|
20,725
|
| 17/09/2024 |
421.514 |
%
|
21,99
|
21,195
|
22,29
|
21,33
|
| 16/09/2024 |
1.462.214 |
%
|
21,38
|
20,36
|
21,75
|
21,2304
|
| 13/09/2024 |
1.195.376 |
%
|
22,07
|
21,27
|
22,74
|
21,44
|
| 12/09/2024 |
1.148.569 |
%
|
22,40
|
21,53
|
22,8999
|
21,68
|
| 11/09/2024 |
911.418 |
%
|
22,96
|
21,66
|
23,5899
|
21,95
|
| 10/09/2024 |
927.454 |
%
|
20,46
|
20,28
|
22,76
|
22,72
|
| 09/09/2024 |
505.505 |
%
|
18,75
|
18,47
|
20,065
|
19,95
|
| 06/09/2024 |
392.055 |
%
|
18,75
|
17,91
|
18,9899
|
18,42
|
| 05/09/2024 |
283.946 |
%
|
18,73
|
18,60
|
19,13
|
18,78
|
| 04/09/2024 |
348.954 |
%
|
18,68
|
18,33
|
19,365
|
18,73
|
| 03/09/2024 |
514.198 |
%
|
19,58
|
18,61
|
19,63
|
18,84
|
| 30/08/2024 |
789.318 |
%
|
20,11
|
19,64
|
20,36
|
20,22
|
| 29/08/2024 |
370.240 |
%
|
19,71
|
19,46
|
20,06
|
19,79
|
| 28/08/2024 |
369.206 |
%
|
20,21
|
19,29
|
20,65
|
19,35
|
| 27/08/2024 |
274.646 |
%
|
20,55
|
20,35
|
21,06
|
20,515
|
| 26/08/2024 |
278.762 |
%
|
21,30
|
20,58
|
21,31
|
20,99
|
| 23/08/2024 |
497.724 |
%
|
20,69
|
20,11
|
21,58
|
21,28
|
| 22/08/2024 |
236.168 |
%
|
20,69
|
19,93
|
20,835
|
19,975
|
| 21/08/2024 |
412.789 |
%
|
21,24
|
19,95
|
20,98
|
20,65
|
| 20/08/2024 |
555.146 |
%
|
21,24
|
20,14
|
22,8899
|
20,41
|
| 19/08/2024 |
426.772 |
%
|
21,24
|
21,20
|
22,38
|
22,29
|
| 16/08/2024 |
483.274 |
%
|
21,23
|
20,81
|
21,525
|
21,38
|
| 15/08/2024 |
935.199 |
%
|
21,23
|
20,72
|
21,6839
|
21,22
|
| 14/08/2024 |
347.665 |
%
|
20,05
|
20,3432
|
22,00
|
20,52
|
| 13/08/2024 |
535.947 |
%
|
20,05
|
20,05
|
20,97
|
20,66
|
| 12/08/2024 |
418.758 |
%
|
20,36
|
19,585
|
20,88
|
19,72
|
| 09/08/2024 |
568.770 |
%
|
20,34
|
19,26
|
20,8399
|
19,98
|
| 08/08/2024 |
562.706 |
%
|
19,39
|
18,58
|
20,505
|
20,32
|
| 07/08/2024 |
1.436.469 |
%
|
19,00
|
17,02
|
19,44
|
19,10
|
| 06/08/2024 |
646.039 |
%
|
21,61
|
19,76
|
21,88
|
20,61
|
| 05/08/2024 |
687.240 |
%
|
24,20
|
17,26
|
20,405
|
20,39
|
| 02/08/2024 |
632.609 |
%
|
24,20
|
20,61
|
21,66
|
21,42
|
| 01/08/2024 |
674.714 |
%
|
24,20
|
22,33
|
25,3199
|
22,67
|
| 31/07/2024 |
678.082 |
%
|
23,62
|
23,425
|
25,21
|
24,16
|
| 30/07/2024 |
623.283 |
%
|
26,97
|
22,93
|
25,07
|
23,11
|
| 29/07/2024 |
665.161 |
%
|
26,97
|
24,10
|
26,69
|
24,50
|
| 26/07/2024 |
385.708 |
%
|
26,97
|
24,98
|
26,00
|
25,44
|
| 25/07/2024 |
838.947 |
%
|
26,97
|
24,71
|
26,97
|
25,04
|
| 24/07/2024 |
566.305 |
%
|
28,44
|
26,24
|
27,98
|
26,37
|
| 23/07/2024 |
1.130.553 |
%
|
28,44
|
28,44
|
30,84
|
28,78
|
| 22/07/2024 |
920.451 |
%
|
27,56
|
27,081
|
28,9699
|
28,53
|
| 19/07/2024 |
594.488 |
%
|
31,69
|
25,55
|
27,17
|
26,80
|
| 18/07/2024 |
1.463.273 |
%
|
31,69
|
26,1719
|
30,32
|
26,21
|
| 17/07/2024 |
1.807.556 |
%
|
31,69
|
28,21
|
32,67
|
28,995
|
| 16/07/2024 |
1.441.609 |
%
|
31,69
|
31,30
|
32,70
|
32,42
|
| 15/07/2024 |
1.011.129 |
%
|
30,02
|
28,97
|
31,38
|
31,49
|
| 12/07/2024 |
1.316.968 |
%
|
28,09
|
28,65
|
30,10
|
29,80
|
| 11/07/2024 |
842.249 |
%
|
27,46
|
27,86
|
29,50
|
29,07
|
| 10/07/2024 |
601.859 |
%
|
27,46
|
26,18
|
27,651
|
27,43
|
