American SuperConductor Corporation (AMSC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
134.459 |
5,39%
|
3,36
|
3,33
|
3,55
|
3,52
|
28/12/2022 |
104.261 |
-0,30%
|
3,39
|
3,27
|
3,4206
|
3,34
|
27/12/2022 |
100.675 |
-1,47%
|
3,39
|
3,25
|
3,405
|
3,35
|
23/12/2022 |
60.019 |
-2,77%
|
3,56
|
3,42
|
3,58
|
3,481
|
22/12/2022 |
122.620 |
-5,79%
|
3,72
|
3,5013
|
3,76
|
3,58
|
21/12/2022 |
121.204 |
3,26%
|
3,77
|
3,69
|
3,91
|
3,80
|
20/12/2022 |
173.067 |
3,96%
|
3,55
|
3,53
|
3,84
|
3,68
|
19/12/2022 |
174.625 |
0,00%
|
3,48
|
3,39
|
3,64
|
3,54
|
16/12/2022 |
847.465 |
-2,75%
|
3,54
|
3,36
|
3,555
|
3,54
|
15/12/2022 |
299.325 |
1,11%
|
3,49
|
3,49
|
3,73
|
3,64
|
14/12/2022 |
206.019 |
9,42%
|
3,32
|
3,32
|
3,72
|
3,60
|
13/12/2022 |
101.906 |
-2,37%
|
3,44
|
3,25
|
3,53
|
3,29
|
12/12/2022 |
227.719 |
-1,46%
|
3,41
|
3,2019
|
3,41
|
3,37
|
09/12/2022 |
95.118 |
2,09%
|
3,36
|
3,32
|
3,54
|
3,42
|
08/12/2022 |
92.918 |
0,90%
|
3,35
|
3,2801
|
3,44
|
3,35
|
07/12/2022 |
114.982 |
-6,22%
|
3,53
|
3,30
|
3,5591
|
3,32
|
06/12/2022 |
429.681 |
-4,32%
|
3,67
|
3,53
|
3,7282
|
3,54
|
05/12/2022 |
266.642 |
-5,82%
|
3,90
|
3,70
|
3,875
|
3,72
|
02/12/2022 |
154.598 |
0,00%
|
3,90
|
3,84
|
3,99
|
3,95
|
01/12/2022 |
530.507 |
5,05%
|
4,15
|
3,80
|
4,04
|
3,95
|
30/11/2022 |
393.271 |
-3,84%
|
4,15
|
3,75
|
3,96
|
3,76
|
29/11/2022 |
325.328 |
-4,40%
|
4,15
|
3,88
|
4,1158
|
3,91
|
28/11/2022 |
1.253.075 |
-4,02%
|
4,15
|
4,06
|
4,54
|
4,06
|
25/11/2022 |
97.750 |
4,13%
|
4,15
|
4,10
|
4,2999
|
4,29
|
24/11/2022 |
144.300 |
4,30%
|
3,97
|
3,97
|
4,15
|
4,12
|
23/11/2022 |
144.300 |
4,30%
|
3,97
|
3,97
|
4,15
|
4,12
|
22/11/2022 |
581.576 |
0,25%
|
4,01
|
3,91
|
4,2199
|
3,96
|
21/11/2022 |
418.254 |
-1,00%
|
3,99
|
3,71
|
4,01
|
3,95
|
18/11/2022 |
199.444 |
1,53%
|
3,99
|
3,915
|
4,07
|
3,99
|
17/11/2022 |
200.185 |
-3,20%
|
4,15
|
3,87
|
4,08
|
3,93
|
16/11/2022 |
201.624 |
-2,87%
|
4,15
|
3,96
|
4,14
|
4,06
|
15/11/2022 |
246.789 |
4,24%
|
4,11
|
4,12
|
4,3388
|
4,18
|
14/11/2022 |
67.860 |
-2,67%
|
4,12
|
3,96
|
4,12
|
4,01
|
11/11/2022 |
59.568 |
5,37%
|
3,99
|
3,935
|
4,1955
|
4,12
|
10/11/2022 |
123.344 |
12,03%
|
3,88
|
3,62
|
3,9613
|
3,91
|
09/11/2022 |
74.100 |
-4,65%
|
3,88
|
3,43
|
3,6517
|
3,49
|
08/11/2022 |
45.609 |
-4,19%
|
3,88
|
3,625
|
3,8789
|
3,66
|
07/11/2022 |
141.753 |
2,15%
|
3,78
|
3,71
|
3,94
|
3,80
|
04/11/2022 |
174.086 |
-1,60%
|
3,78
|
3,595
|
3,85
|
3,70
|
03/11/2022 |
161.047 |
3,72%
|
4,55
|
3,445
|
3,8555
|
3,765
|
02/11/2022 |
928.958 |
-23,42%
|
4,55
|
3,27
|
4,70
|
3,63
|
01/11/2022 |
125.823 |
4,87%
|
4,65
|
4,595
|
4,79
|
4,74
|
31/10/2022 |
110.435 |
5,86%
|
4,26
|
4,26
|
4,55
|
4,52
|
28/10/2022 |
48.181 |
0,00%
|
4,26
|
4,07
|
4,30
|
4,27
|
27/10/2022 |
29.433 |
-3,83%
|
4,51
|
4,25
|
4,5033
|
4,27
|
26/10/2022 |
90.624 |
2,78%
|
4,20
|
4,3439
|
4,585
|
4,44
|
25/10/2022 |
57.572 |
2,86%
|
4,20
|
4,20
|
4,40
|
4,32
|
24/10/2022 |
72.527 |
3,19%
|
4,01
|
3,95
|
4,24
|
4,20
|
21/10/2022 |
79.488 |
2,13%
|
4,01
|
3,915
|
4,14
|
4,085
|
20/10/2022 |
74.377 |
-1,96%
|
4,05
|
3,96
|
4,20
|
4,00
|
19/10/2022 |
60.578 |
-1,69%
|
4,07
|
3,945
|
4,13
|
4,08
|
18/10/2022 |
92.610 |
3,89%
|
3,93
|
4,08
|
4,3397
|
4,135
|
17/10/2022 |
81.060 |
2,84%
|
3,93
|
3,89
|
4,06
|
3,98
|
14/10/2022 |
80.681 |
-3,76%
|
3,93
|
3,83
|
4,10
|
3,84
|
13/10/2022 |
81.448 |
1,79%
|
3,93
|
3,80
|
4,105
|
3,99
|
12/10/2022 |
116.903 |
1,03%
|
3,93
|
3,795
|
3,96
|
3,92
|
11/10/2022 |
147.442 |
-2,51%
|
3,93
|
3,79
|
4,06
|
3,88
|
10/10/2022 |
292.432 |
-7,66%
|
4,25
|
3,95
|
4,57
|
3,98
|
07/10/2022 |
160.107 |
-4,86%
|
4,48
|
4,25
|
4,48
|
4,31
|
06/10/2022 |
76.470 |
-5,24%
|
4,81
|
4,50
|
4,90
|
4,52
|
05/10/2022 |
56.146 |
-1,85%
|
4,80
|
4,6414
|
4,92
|
4,77
|
04/10/2022 |
75.539 |
5,88%
|
4,62
|
4,62
|
4,92
|
4,86
|
03/10/2022 |
98.271 |
4,80%
|
4,40
|
4,3174
|
4,735
|
4,59
|
30/09/2022 |
57.635 |
-1,57%
|
4,59
|
4,34
|
4,58
|
4,38
|
29/09/2022 |
117.112 |
-2,40%
|
4,59
|
4,41
|
4,79
|
4,47
|
28/09/2022 |
194.917 |
0,66%
|
4,59
|
4,40
|
4,61
|
4,58
|
27/09/2022 |
120.447 |
2,02%
|
4,59
|
4,49
|
4,71
|
4,55
|
26/09/2022 |
63.331 |
0,23%
|
4,59
|
4,42
|
4,75
|
4,46
|
23/09/2022 |
198.788 |
-4,51%
|
4,59
|
4,345
|
4,65
|
4,45
|
22/09/2022 |
185.516 |
-3,92%
|
4,84
|
4,54
|
5,02
|
4,66
|
21/09/2022 |
100.364 |
-3,39%
|
5,04
|
4,84
|
5,12
|
4,85
|
20/09/2022 |
149.524 |
-7,55%
|
5,42
|
5,00
|
5,69
|
5,02
|
19/09/2022 |
146.486 |
4,42%
|
5,10
|
5,115
|
5,59
|
5,43
|
16/09/2022 |
258.275 |
5,91%
|
4,89
|
4,80
|
5,20
|
5,20
|
15/09/2022 |
109.347 |
0,00%
|
4,88
|
4,8956
|
5,09
|
4,91
|
14/09/2022 |
132.774 |
2,72%
|
4,86
|
4,79
|
5,02
|
4,91
|
13/09/2022 |
139.752 |
-5,72%
|
4,83
|
4,75
|
4,8971
|
4,78
|
12/09/2022 |
148.517 |
3,05%
|
4,83
|
4,84
|
5,1202
|
5,07
|
09/09/2022 |
102.375 |
2,08%
|
4,83
|
4,81
|
5,02
|
4,92
|
08/09/2022 |
258.713 |
-5,78%
|
5,14
|
4,72
|
5,265
|
4,89
|
07/09/2022 |
94.682 |
1,37%
|
5,15
|
5,08
|
5,25
|
5,19
|
06/09/2022 |
89.031 |
-1,54%
|
5,21
|
5,07
|
5,30
|
5,12
|
05/09/2022 |
131.938 |
1,37%
|
5,21
|
4,99
|
5,41
|
5,20
|
02/09/2022 |
131.938 |
1,37%
|
5,21
|
4,99
|
5,41
|
5,20
|
01/09/2022 |
103.719 |
-3,93%
|
5,26
|
5,00
|
5,275
|
5,13
|
31/08/2022 |
63.500 |
2,69%
|
5,36
|
5,15
|
5,37
|
5,34
|
30/08/2022 |
277.316 |
-1,52%
|
5,35
|
5,15
|
5,43
|
5,20
|
29/08/2022 |
74.352 |
-3,65%
|
5,40
|
5,28
|
5,535
|
5,28
|
26/08/2022 |
70.586 |
-4,53%
|
5,76
|
5,42
|
5,81
|
5,48
|
25/08/2022 |
70.793 |
4,17%
|
5,64
|
5,575
|
5,76
|
5,74
|
24/08/2022 |
81.452 |
4,33%
|
5,34
|
5,385
|
5,74
|
5,54
|
23/08/2022 |
105.179 |
1,92%
|
5,25
|
5,22
|
5,43
|
5,31
|
22/08/2022 |
123.686 |
-4,02%
|
5,69
|
5,12
|
5,34
|
5,25
|
19/08/2022 |
144.308 |
-5,53%
|
5,69
|
5,42
|
5,705
|
5,47
|
18/08/2022 |
190.182 |
-0,17%
|
5,74
|
5,54
|
5,86
|
5,79
|
17/08/2022 |
71.280 |
-4,13%
|
5,99
|
5,74
|
6,015
|
5,80
|
16/08/2022 |
101.634 |
-0,66%
|
6,01
|
5,91
|
6,1252
|
6,05
|
15/08/2022 |
178.337 |
-0,65%
|
6,10
|
5,98
|
6,35
|
6,09
|
12/08/2022 |
136.619 |
8,30%
|
5,72
|
5,6698
|
6,145
|
6,13
|
11/08/2022 |
203.133 |
5,20%
|
5,51
|
5,48
|
6,10
|
5,66
|