American SuperConductor Corporation (AMSC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
52.163 |
-6,68%
|
4,49
|
4,14
|
4,57
|
4,19
|
18/05/2023 |
47.194 |
-2,60%
|
4,60
|
4,47
|
4,74
|
4,49
|
17/05/2023 |
33.438 |
2,90%
|
4,53
|
4,3663
|
4,65
|
4,61
|
16/05/2023 |
45.636 |
3,46%
|
4,31
|
4,31
|
4,54
|
4,48
|
15/05/2023 |
33.215 |
1,41%
|
4,24
|
4,16
|
4,38
|
4,33
|
12/05/2023 |
28.075 |
-3,18%
|
4,43
|
4,195
|
4,47
|
4,27
|
11/05/2023 |
43.282 |
1,61%
|
4,29
|
4,29
|
4,45
|
4,41
|
10/05/2023 |
54.870 |
5,85%
|
4,20
|
4,12
|
4,38
|
4,34
|
09/05/2023 |
59.330 |
5,13%
|
3,95
|
3,95
|
4,1563
|
4,10
|
08/05/2023 |
33.975 |
0,00%
|
3,91
|
3,71
|
3,93
|
3,90
|
05/05/2023 |
126.518 |
5,41%
|
3,76
|
3,71
|
4,0018
|
3,90
|
04/05/2023 |
97.042 |
-5,61%
|
3,93
|
3,635
|
3,93
|
3,70
|
03/05/2023 |
63.506 |
-1,75%
|
4,01
|
3,92
|
4,13
|
3,92
|
02/05/2023 |
47.784 |
-0,75%
|
4,03
|
3,942
|
4,15
|
3,99
|
01/05/2023 |
41.495 |
-0,74%
|
4,03
|
3,98
|
4,205
|
4,02
|
28/04/2023 |
54.383 |
-0,49%
|
4,02
|
3,98
|
4,11
|
4,05
|
27/04/2023 |
54.459 |
2,01%
|
4,02
|
4,00
|
4,18
|
4,07
|
26/04/2023 |
75.419 |
0,76%
|
3,93
|
3,88
|
4,04
|
3,99
|
25/04/2023 |
46.312 |
-2,70%
|
4,00
|
3,96
|
4,14
|
3,96
|
24/04/2023 |
54.589 |
0,74%
|
4,04
|
3,95
|
4,085
|
4,07
|
21/04/2023 |
45.223 |
0,00%
|
4,06
|
4,0296
|
4,11
|
4,04
|
20/04/2023 |
35.303 |
-3,00%
|
4,11
|
4,02
|
4,14
|
4,04
|
19/04/2023 |
50.930 |
-2,00%
|
4,22
|
4,14
|
4,22
|
4,165
|
18/04/2023 |
50.377 |
-4,88%
|
4,55
|
4,25
|
4,645
|
4,2517
|
17/04/2023 |
80.846 |
5,67%
|
4,24
|
4,2216
|
4,5116
|
4,47
|
14/04/2023 |
95.308 |
-1,17%
|
4,27
|
4,08
|
4,27
|
4,23
|
13/04/2023 |
97.159 |
5,16%
|
4,11
|
4,11
|
4,39
|
4,28
|
12/04/2023 |
95.737 |
-4,46%
|
4,30
|
4,05
|
4,36
|
4,07
|
11/04/2023 |
105.033 |
3,15%
|
4,16
|
4,18
|
4,37
|
4,26
|
10/04/2023 |
83.233 |
3,25%
|
3,96
|
3,93
|
4,18
|
4,13
|
06/04/2023 |
100.259 |
0,76%
|
3,98
|
3,88
|
4,03
|
4,00
|
05/04/2023 |
109.630 |
-7,67%
|
4,24
|
3,88
|
4,24
|
3,97
|
04/04/2023 |
58.858 |
-8,12%
|
4,69
|
4,30
|
4,70
|
4,30
|
03/04/2023 |
136.997 |
-4,68%
|
4,89
|
4,55
|
4,98
|
4,68
|
31/03/2023 |
70.884 |
2,94%
|
4,83
|
4,78
|
4,97
|
4,91
|
30/03/2023 |
397.144 |
6,71%
|
4,57
|
4,5554
|
4,86
|
4,77
|
29/03/2023 |
64.566 |
5,18%
|
4,33
|
4,25
|
4,53
|
4,47
|
28/03/2023 |
60.369 |
0,47%
|
4,20
|
4,195
|
4,36
|
4,25
|
27/03/2023 |
43.077 |
2,92%
|
4,20
|
4,09
|
4,27
|
4,23
|
24/03/2023 |
78.106 |
-0,48%
|
4,03
|
3,94
|
4,18
|
4,11
|
23/03/2023 |
92.030 |
-2,13%
|
4,25
|
4,09
|
4,36
|
4,13
|
22/03/2023 |
63.412 |
-1,40%
|
4,31
|
4,20
|
4,425
|
4,22
|
21/03/2023 |
83.251 |
4,39%
|
4,14
|
4,14
|
4,32
|
4,28
|
20/03/2023 |
79.545 |
-3,98%
|
4,25
|
4,09
|
4,35
|
4,10
|
17/03/2023 |
239.077 |
-7,97%
|
4,62
|
4,25
|
4,62
|
4,27
|
16/03/2023 |
102.273 |
1,09%
|
4,50
|
4,42
|
4,6527
|
4,64
|
15/03/2023 |
73.040 |
-5,94%
|
4,73
|
4,50
|
4,7544
|
4,59
|
14/03/2023 |
93.284 |
0,62%
|
5,04
|
4,79
|
5,101
|
4,88
|
13/03/2023 |
90.187 |
-0,62%
|
4,77
|
4,7212
|
4,925
|
4,85
|
10/03/2023 |
120.672 |
-8,96%
|
5,39
|
4,80
|
5,39
|
4,88
|
09/03/2023 |
134.655 |
-4,63%
|
5,64
|
5,31
|
5,6958
|
5,36
|
08/03/2023 |
199.087 |
9,82%
|
5,29
|
5,29
|
5,68
|
5,59
|
07/03/2023 |
43.493 |
-2,30%
|
5,20
|
4,99
|
5,2645
|
5,09
|
06/03/2023 |
78.703 |
-2,98%
|
5,37
|
5,185
|
5,43
|
5,21
|
03/03/2023 |
108.981 |
2,48%
|
5,26
|
5,25
|
5,56
|
5,37
|
02/03/2023 |
87.099 |
-2,24%
|
5,29
|
5,10
|
5,30
|
5,24
|
01/03/2023 |
68.918 |
0,00%
|
5,35
|
5,33
|
5,53
|
5,36
|
28/02/2023 |
128.567 |
1,71%
|
5,24
|
5,24
|
5,56
|
5,36
|
27/02/2023 |
104.318 |
0,38%
|
5,25
|
5,11
|
5,33
|
5,27
|
24/02/2023 |
76.270 |
-2,60%
|
5,25
|
5,11
|
5,2796
|
5,25
|
23/02/2023 |
69.295 |
4,66%
|
5,21
|
5,15
|
5,4372
|
5,39
|
22/02/2023 |
81.639 |
-5,07%
|
5,43
|
5,13
|
5,43
|
5,15
|
21/02/2023 |
135.973 |
-7,58%
|
5,73
|
5,37
|
5,78
|
5,425
|
20/02/2023 |
103.593 |
-0,17%
|
5,82
|
5,69
|
5,95
|
5,87
|
17/02/2023 |
103.593 |
-0,17%
|
5,82
|
5,69
|
5,95
|
5,87
|
16/02/2023 |
118.254 |
-2,65%
|
5,93
|
5,78
|
6,1761
|
5,88
|
15/02/2023 |
124.102 |
7,09%
|
5,62
|
5,56
|
6,10
|
6,04
|
14/02/2023 |
71.884 |
-3,26%
|
5,84
|
5,50
|
5,84
|
5,64
|
13/02/2023 |
102.243 |
1,92%
|
5,72
|
5,72
|
5,93
|
5,83
|
10/02/2023 |
126.983 |
-1,55%
|
5,78
|
5,58
|
5,85
|
5,72
|
09/02/2023 |
115.444 |
-3,97%
|
6,17
|
5,77
|
6,20
|
5,81
|
08/02/2023 |
182.843 |
-7,92%
|
6,60
|
6,03
|
6,61
|
6,05
|
07/02/2023 |
176.254 |
2,98%
|
6,44
|
6,24
|
6,57
|
6,57
|
06/02/2023 |
454.885 |
20,15%
|
5,46
|
5,46
|
6,58
|
6,38
|
03/02/2023 |
84.232 |
-0,91%
|
5,25
|
5,12
|
5,469
|
5,3115
|
02/02/2023 |
213.360 |
-4,80%
|
5,00
|
5,00
|
5,55
|
5,36
|
01/02/2023 |
102.128 |
3,68%
|
5,48
|
5,21
|
5,64
|
5,63
|
31/01/2023 |
111.038 |
7,95%
|
5,05
|
5,041
|
5,485
|
5,43
|
30/01/2023 |
58.108 |
-5,81%
|
5,26
|
5,00
|
5,26
|
5,03
|
27/01/2023 |
48.566 |
0,19%
|
5,33
|
5,215
|
5,42
|
5,34
|
26/01/2023 |
56.814 |
1,72%
|
5,51
|
5,19
|
5,51
|
5,33
|
25/01/2023 |
50.340 |
-2,24%
|
5,24
|
5,13
|
5,28
|
5,24
|
24/01/2023 |
75.759 |
-1,65%
|
5,53
|
5,33
|
5,58
|
5,36
|
23/01/2023 |
65.491 |
2,25%
|
5,31
|
5,235
|
5,47
|
5,45
|
20/01/2023 |
91.035 |
-3,27%
|
5,56
|
5,16
|
5,64
|
5,33
|
19/01/2023 |
171.060 |
2,99%
|
5,30
|
5,26
|
5,56
|
5,51
|
18/01/2023 |
249.253 |
6,15%
|
5,07
|
5,07
|
5,45
|
5,35
|
17/01/2023 |
79.923 |
4,35%
|
4,92
|
4,915
|
5,17
|
5,04
|
16/01/2023 |
104.512 |
2,11%
|
4,66
|
4,655
|
5,07
|
4,83
|
13/01/2023 |
104.512 |
2,11%
|
4,66
|
4,655
|
5,07
|
4,83
|
12/01/2023 |
132.502 |
10,00%
|
4,38
|
4,288
|
4,75
|
4,73
|
11/01/2023 |
107.039 |
5,65%
|
4,12
|
4,12
|
4,50
|
4,30
|
10/01/2023 |
45.902 |
5,17%
|
3,85
|
3,85
|
4,10
|
4,07
|
09/01/2023 |
78.645 |
6,61%
|
3,70
|
3,70
|
4,01
|
3,87
|
06/01/2023 |
70.362 |
1,11%
|
3,65
|
3,54
|
3,80
|
3,63
|
05/01/2023 |
43.435 |
-2,18%
|
3,59
|
3,53
|
3,6779
|
3,59
|
04/01/2023 |
56.274 |
2,51%
|
3,63
|
3,57
|
3,72
|
3,67
|
03/01/2023 |
77.345 |
-2,72%
|
3,73
|
3,545
|
3,84
|
3,58
|
02/01/2023 |
144.186 |
4,55%
|
3,50
|
3,475
|
3,69
|
3,68
|
30/12/2022 |
144.186 |
4,55%
|
3,50
|
3,475
|
3,69
|
3,68
|