American SuperConductor Corporation (AMSC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/03/2025 |
1.006.143 |
-3,10%
|
19,12
|
18,27
|
20,12
|
19,39
|
| 03/03/2025 |
945.202 |
-11,85%
|
23,00
|
19,96
|
23,00
|
20,01
|
| 28/02/2025 |
599.263 |
2,67%
|
24,39
|
21,60
|
23,13
|
22,71
|
| 27/02/2025 |
757.854 |
-6,82%
|
24,39
|
22,00
|
24,39
|
22,12
|
| 26/02/2025 |
986.598 |
6,35%
|
23,50
|
23,02
|
24,0131
|
23,74
|
| 25/02/2025 |
1.423.773 |
-6,59%
|
23,50
|
21,46
|
23,50
|
22,38
|
| 24/02/2025 |
575.164 |
-4,67%
|
29,29
|
23,79
|
24,90
|
23,96
|
| 21/02/2025 |
1.133.560 |
-10,86%
|
29,29
|
25,412
|
29,29
|
25,70
|
| 20/02/2025 |
827.193 |
-8,33%
|
31,33
|
27,77
|
31,33
|
28,83
|
| 19/02/2025 |
471.971 |
-2,96%
|
31,46
|
31,15
|
33,18
|
31,45
|
| 18/02/2025 |
682.994 |
4,01%
|
31,79
|
31,21
|
32,8415
|
32,41
|
| 17/02/2025 |
354.833 |
0,00%
|
31,79
|
29,72
|
32,35
|
31,16
|
| 14/02/2025 |
593.497 |
-1,67%
|
31,04
|
29,66
|
32,19
|
31,05
|
| 13/02/2025 |
578.906 |
4,61%
|
31,04
|
30,22
|
31,94
|
31,69
|
| 12/02/2025 |
619.295 |
-4,32%
|
30,80
|
30,2228
|
31,25
|
30,35
|
| 11/02/2025 |
1.179.015 |
-2,67%
|
33,22
|
31,26
|
33,265
|
31,72
|
| 10/02/2025 |
1.044.305 |
-0,79%
|
31,47
|
32,11
|
34,49
|
32,59
|
| 07/02/2025 |
2.337.790 |
-4,06%
|
31,47
|
31,36
|
35,07
|
32,85
|
| 06/02/2025 |
4.590.343 |
34,37%
|
28,00
|
26,8601
|
35,4399
|
34,24
|
| 05/02/2025 |
973.575 |
0,79%
|
25,48
|
25,01
|
26,10
|
25,52
|
| 04/02/2025 |
770.910 |
-3,80%
|
24,91
|
25,03
|
26,64
|
25,32
|
| 03/02/2025 |
438.920 |
0,19%
|
27,42
|
24,71
|
26,70
|
26,32
|
| 31/01/2025 |
852.290 |
-3,81%
|
26,61
|
26,04
|
28,3499
|
26,27
|
| 30/01/2025 |
545.652 |
4,64%
|
26,61
|
26,495
|
27,745
|
27,31
|
| 29/01/2025 |
416.757 |
-0,34%
|
26,30
|
25,409
|
26,5754
|
26,10
|
| 28/01/2025 |
650.009 |
0,62%
|
26,16
|
25,05
|
26,50
|
26,19
|
| 27/01/2025 |
1.140.878 |
-10,37%
|
26,74
|
24,91
|
26,85
|
26,03
|
| 24/01/2025 |
465.469 |
-2,19%
|
28,44
|
28,80
|
30,1669
|
29,04
|
| 23/01/2025 |
468.840 |
2,94%
|
28,44
|
28,0001
|
29,7875
|
29,72
|
| 22/01/2025 |
728.203 |
0,45%
|
29,02
|
28,16
|
29,96
|
28,87
|
| 21/01/2025 |
1.018.128 |
3,34%
|
28,39
|
26,50
|
29,33
|
28,74
|
| 20/01/2025 |
234.744 |
0,00%
|
28,25
|
27,79
|
28,76
|
27,81
|
| 17/01/2025 |
494.164 |
0,00%
|
28,09
|
27,79
|
28,78
|
27,81
|
| 16/01/2025 |
310.528 |
-0,86%
|
28,09
|
27,65
|
28,47
|
27,81
|
| 15/01/2025 |
514.769 |
6,93%
|
28,02
|
27,41
|
28,368
|
28,05
|
| 14/01/2025 |
1.107.245 |
1,19%
|
26,00
|
25,61
|
27,16
|
26,39
|
| 13/01/2025 |
597.475 |
-3,69%
|
26,78
|
25,03
|
26,36
|
26,08
|
| 10/01/2025 |
511.325 |
-0,31%
|
27,84
|
25,80
|
27,13
|
27,08
|
| 09/01/2025 |
622.598 |
-5,43%
|
27,84
|
26,45
|
28,5499
|
27,165
|
| 08/01/2025 |
621.781 |
-4,85%
|
27,84
|
26,45
|
28,5499
|
27,165
|
| 07/01/2025 |
707.501 |
-2,03%
|
29,57
|
27,4794
|
29,84
|
28,55
|
| 06/01/2025 |
856.168 |
1,60%
|
25,91
|
28,84
|
30,2924
|
29,14
|
| 03/01/2025 |
1.017.616 |
10,76%
|
25,91
|
25,91
|
28,83
|
28,68
|
| 02/01/2025 |
722.836 |
3,74%
|
25,63
|
24,93
|
26,5956
|
25,55
|
| 31/12/2024 |
0 |
-2,26%
|
25,63
|
24,20
|
25,75
|
24,63
|
| 30/12/2024 |
939.668 |
0,56%
|
24,44
|
23,17
|
25,42
|
24,63
|
| 27/12/2024 |
698.408 |
-5,36%
|
26,25
|
24,25
|
26,255
|
25,06
|
| 26/12/2024 |
662.166 |
5,84%
|
25,13
|
24,27
|
26,56
|
26,48
|
| 24/12/2024 |
0 |
-1,23%
|
25,13
|
24,44
|
25,265
|
25,02
|
| 23/12/2024 |
601.670 |
0,64%
|
25,27
|
25,0101
|
25,87
|
25,31
|
| 20/12/2024 |
642.906 |
4,35%
|
25,49
|
23,87
|
25,65
|
25,15
|
| 19/12/2024 |
806.514 |
-3,25%
|
26,42
|
23,87
|
25,82
|
24,14
|
| 18/12/2024 |
0 |
-3,76%
|
26,42
|
24,44
|
27,71
|
24,95
|
| 17/12/2024 |
995.994 |
0,56%
|
25,25
|
24,55
|
26,00
|
25,925
|
| 16/12/2024 |
1.111.029 |
-0,19%
|
25,91
|
25,50
|
26,74
|
25,78
|
| 13/12/2024 |
654.680 |
-2,05%
|
28,54
|
25,54
|
26,99
|
25,83
|
| 12/12/2024 |
1.166.663 |
-7,64%
|
28,54
|
25,9091
|
28,54
|
26,37
|
| 11/12/2024 |
1.295.901 |
6,55%
|
27,55
|
26,80
|
29,35
|
28,81
|
| 10/12/2024 |
1.117.717 |
-5,88%
|
31,20
|
27,02
|
29,01
|
27,04
|
| 09/12/2024 |
1.361.392 |
-7,92%
|
31,20
|
28,40
|
31,20
|
28,73
|
| 06/12/2024 |
1.914.560 |
-10,58%
|
35,30
|
30,13
|
35,845
|
31,20
|
| 05/12/2024 |
1.337.596 |
-0,97%
|
36,05
|
34,55
|
37,90
|
34,89
|
| 04/12/2024 |
872.538 |
7,28%
|
33,30
|
33,30
|
35,50
|
35,23
|
| 03/12/2024 |
746.498 |
-4,78%
|
33,55
|
32,17
|
34,59
|
32,84
|
| 02/12/2024 |
929.204 |
1,26%
|
34,58
|
33,90
|
36,39
|
34,49
|
| 29/11/2024 |
372.528 |
5,78%
|
32,51
|
31,73
|
35,783
|
34,06
|
| 27/11/2024 |
760.983 |
-3,89%
|
34,21
|
31,73
|
35,783
|
32,37
|
| 26/11/2024 |
590.443 |
-2,69%
|
34,50
|
33,44
|
37,08
|
33,68
|
| 25/11/2024 |
1.443.655 |
1,40%
|
35,54
|
33,83
|
37,08
|
34,61
|
| 22/11/2024 |
831.011 |
2,47%
|
31,60
|
31,60
|
35,09
|
34,22
|
| 21/11/2024 |
1.447.769 |
8,79%
|
31,56
|
30,4042
|
35,09
|
33,96
|
| 20/11/2024 |
520.364 |
-1,30%
|
31,95
|
29,55
|
32,23
|
31,16
|
| 19/11/2024 |
727.481 |
3,27%
|
30,50
|
29,39
|
32,38
|
31,57
|
| 18/11/2024 |
981.883 |
1,63%
|
30,17
|
30,17
|
32,38
|
30,57
|
| 15/11/2024 |
1.047.716 |
-5,53%
|
36,80
|
29,40
|
37,25
|
30,08
|
| 14/11/2024 |
2.148.693 |
-12,95%
|
36,80
|
30,01
|
38,01
|
31,905
|
| 13/11/2024 |
1.182.335 |
1,64%
|
36,10
|
34,87
|
38,01
|
36,65
|
| 12/11/2024 |
1.052.376 |
-2,04%
|
36,21
|
33,90
|
37,40
|
36,06
|
| 11/11/2024 |
2.192.391 |
4,60%
|
36,97
|
33,94
|
37,04
|
36,81
|
| 08/11/2024 |
3.234.388 |
20,59%
|
28,56
|
27,70
|
35,08
|
34,14
|
| 07/11/2024 |
1.154.290 |
-1,08%
|
28,62
|
27,52
|
30,184
|
28,31
|
| 06/11/2024 |
802.978 |
-0,28%
|
29,51
|
27,11
|
30,075
|
28,62
|
| 05/11/2024 |
699.969 |
%
|
28,00
|
27,11
|
28,9452
|
28,70
|
| 04/11/2024 |
1.297.060 |
%
|
28,00
|
26,66
|
29,025
|
27,04
|
| 01/11/2024 |
1.864.841 |
%
|
24,75
|
24,65
|
29,60
|
28,54
|
| 31/10/2024 |
1.566.351 |
%
|
23,56
|
22,72
|
26,56
|
24,52
|
| 30/10/2024 |
549.182 |
%
|
23,56
|
22,93
|
24,33
|
23,48
|
| 29/10/2024 |
476.306 |
%
|
23,73
|
23,51
|
24,2897
|
24,08
|
| 28/10/2024 |
677.314 |
%
|
23,44
|
23,4042
|
24,69
|
24,22
|
| 25/10/2024 |
396.783 |
%
|
22,36
|
22,77
|
23,815
|
22,93
|
| 24/10/2024 |
481.057 |
%
|
22,36
|
22,15
|
22,96
|
22,64
|
| 23/10/2024 |
647.058 |
%
|
22,82
|
21,96
|
23,285
|
22,19
|
| 22/10/2024 |
392.955 |
%
|
24,91
|
23,09
|
23,73
|
23,36
|
| 21/10/2024 |
1.229.460 |
%
|
24,91
|
22,375
|
24,91
|
23,835
|
| 18/10/2024 |
846.316 |
%
|
26,76
|
24,0256
|
25,59
|
24,92
|
| 17/10/2024 |
1.088.583 |
%
|
26,76
|
24,65
|
27,0999
|
24,73
|
| 16/10/2024 |
1.619.555 |
%
|
23,70
|
23,13
|
26,665
|
26,39
|
| 15/10/2024 |
427.154 |
%
|
23,81
|
22,68
|
23,98
|
23,27
|
| 14/10/2024 |
546.467 |
%
|
24,11
|
23,44
|
24,46
|
23,81
|
| 11/10/2024 |
878.560 |
%
|
23,16
|
21,7022
|
24,45
|
24,00
|
