American SuperConductor Corporation (AMSC)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
282.139 |
-0,45%
|
13,41
|
13,19
|
13,53
|
13,23
|
26/02/2024 |
294.391 |
3,51%
|
13,41
|
12,75
|
13,40
|
13,29
|
23/02/2024 |
406.573 |
-1,53%
|
13,41
|
12,64
|
13,59
|
12,84
|
22/02/2024 |
393.127 |
-1,29%
|
13,41
|
13,035
|
13,59
|
13,04
|
21/02/2024 |
350.269 |
-0,45%
|
13,07
|
12,84
|
13,60
|
13,21
|
20/02/2024 |
617.431 |
-7,07%
|
14,23
|
12,9304
|
14,05
|
13,27
|
19/02/2024 |
200.445 |
0,00%
|
14,23
|
13,87
|
14,64
|
14,28
|
16/02/2024 |
200.445 |
-1,11%
|
14,23
|
13,87
|
14,64
|
14,28
|
15/02/2024 |
686.029 |
-0,49%
|
13,13
|
13,911
|
14,50
|
14,37
|
14/02/2024 |
1.196.133 |
13,61%
|
13,13
|
13,02
|
14,48
|
14,44
|
13/02/2024 |
601.619 |
-2,46%
|
12,58
|
12,1214
|
12,82
|
12,71
|
12/02/2024 |
2.197.802 |
15,21%
|
11,57
|
11,545
|
13,21
|
13,03
|
09/02/2024 |
552.011 |
3,48%
|
11,06
|
10,99
|
11,37
|
11,31
|
08/02/2024 |
644.278 |
6,32%
|
10,71
|
10,22
|
11,071
|
10,93
|
07/02/2024 |
870.311 |
-2,93%
|
10,71
|
10,19
|
10,9699
|
10,28
|
06/02/2024 |
933.281 |
-3,64%
|
10,96
|
10,47
|
10,9699
|
10,59
|
05/02/2024 |
656.042 |
-1,61%
|
10,96
|
10,89
|
11,31
|
10,99
|
02/02/2024 |
608.016 |
-1,24%
|
11,15
|
10,92
|
11,27
|
11,17
|
01/02/2024 |
2.117.627 |
2,82%
|
11,15
|
11,11
|
11,40
|
11,31
|
31/01/2024 |
3.880.963 |
-18,08%
|
13,64
|
10,75
|
11,50
|
11,01
|
30/01/2024 |
534.432 |
-1,47%
|
13,64
|
13,359
|
14,29
|
13,44
|
29/01/2024 |
852.681 |
-0,94%
|
12,57
|
13,07
|
13,90
|
13,64
|
26/01/2024 |
2.345.504 |
3,93%
|
12,57
|
13,03
|
14,70
|
13,77
|
25/01/2024 |
9.347.262 |
35,90%
|
12,57
|
11,00
|
13,80
|
13,25
|
24/01/2024 |
298.833 |
-2,79%
|
10,25
|
9,68
|
10,3199
|
9,75
|
23/01/2024 |
183.302 |
0,00%
|
9,83
|
10,01
|
10,33
|
10,03
|
22/01/2024 |
163.799 |
3,72%
|
9,83
|
9,7835
|
10,186
|
10,03
|
19/01/2024 |
236.966 |
-0,82%
|
9,77
|
9,44
|
9,785
|
9,67
|
18/01/2024 |
382.507 |
-4,79%
|
10,40
|
9,375
|
10,4888
|
9,75
|
17/01/2024 |
797.216 |
5,35%
|
9,70
|
9,67
|
10,91
|
10,24
|
16/01/2024 |
237.901 |
-3,86%
|
10,04
|
9,635
|
10,055
|
9,72
|
15/01/2024 |
131.049 |
0,50%
|
10,19
|
9,96
|
10,295
|
10,11
|
12/01/2024 |
131.049 |
0,50%
|
10,19
|
9,96
|
10,295
|
10,11
|
11/01/2024 |
261.062 |
-3,18%
|
10,39
|
9,7316
|
10,39
|
10,06
|
10/01/2024 |
227.068 |
1,66%
|
10,22
|
10,13
|
10,6789
|
10,39
|
09/01/2024 |
337.284 |
-5,28%
|
11,20
|
10,181
|
10,548
|
10,22
|
08/01/2024 |
306.241 |
-5,69%
|
11,20
|
10,7123
|
11,40
|
10,78
|
05/01/2024 |
410.112 |
0,79%
|
11,20
|
11,20
|
11,65
|
11,43
|
04/01/2024 |
439.651 |
3,94%
|
10,58
|
10,75
|
11,76
|
11,34
|
03/01/2024 |
473.106 |
0,65%
|
10,58
|
10,17
|
10,94
|
10,91
|
02/01/2024 |
209.616 |
-2,69%
|
10,90
|
10,60
|
11,15
|
10,84
|
29/12/2023 |
610.839 |
-2,71%
|
11,39
|
10,8969
|
11,60
|
11,14
|
28/12/2023 |
504.621 |
-1,80%
|
11,68
|
11,37
|
11,79
|
11,45
|
27/12/2023 |
236.494 |
2,28%
|
11,44
|
11,358
|
11,67
|
11,66
|
26/12/2023 |
215.122 |
3,07%
|
11,04
|
10,995
|
11,50
|
11,40
|
22/12/2023 |
303.893 |
5,03%
|
10,66
|
10,66
|
11,14
|
11,06
|
21/12/2023 |
207.584 |
3,24%
|
10,38
|
10,37
|
10,601
|
10,53
|
20/12/2023 |
366.587 |
-7,61%
|
10,91
|
10,15
|
10,91
|
10,20
|
19/12/2023 |
162.459 |
2,27%
|
10,99
|
10,90
|
11,13
|
11,04
|
18/12/2023 |
213.816 |
-3,18%
|
11,03
|
10,72
|
11,39
|
10,795
|
15/12/2023 |
566.208 |
1,46%
|
11,03
|
10,81
|
11,22
|
11,15
|
14/12/2023 |
396.664 |
0,64%
|
11,00
|
10,8501
|
11,40
|
10,99
|
13/12/2023 |
331.102 |
4,40%
|
10,46
|
10,46
|
10,9751
|
10,92
|
12/12/2023 |
227.157 |
2,45%
|
10,03
|
9,91
|
10,4599
|
10,46
|
11/12/2023 |
283.842 |
2,10%
|
10,03
|
9,92
|
10,38
|
10,21
|
08/12/2023 |
280.865 |
0,60%
|
9,89
|
9,60
|
10,05
|
10,00
|
07/12/2023 |
180.170 |
0,40%
|
9,89
|
9,7042
|
10,08
|
9,94
|
06/12/2023 |
209.506 |
-0,50%
|
9,89
|
9,7301
|
10,06
|
9,90
|
05/12/2023 |
244.109 |
0,91%
|
9,78
|
9,72
|
10,1277
|
9,95
|
04/12/2023 |
296.251 |
0,82%
|
9,55
|
9,56
|
9,92
|
9,86
|
01/12/2023 |
288.963 |
3,38%
|
9,31
|
9,31
|
9,80
|
9,78
|
30/11/2023 |
463.533 |
2,27%
|
9,34
|
9,175
|
9,80
|
9,46
|
29/11/2023 |
353.366 |
4,64%
|
8,80
|
8,82
|
9,30
|
9,25
|
28/11/2023 |
229.360 |
-1,23%
|
8,80
|
8,555
|
8,91
|
8,84
|
27/11/2023 |
414.555 |
-4,38%
|
9,30
|
8,85
|
9,30
|
8,95
|
24/11/2023 |
113.390 |
2,34%
|
8,92
|
8,82
|
9,39
|
9,1901
|
23/11/2023 |
371.597 |
0,68%
|
8,92
|
8,86
|
9,16
|
8,89
|
22/11/2023 |
229.648 |
1,70%
|
8,92
|
8,86
|
9,16
|
8,98
|
21/11/2023 |
206.146 |
-5,66%
|
9,17
|
8,81
|
9,31
|
8,83
|
20/11/2023 |
185.486 |
1,08%
|
9,27
|
9,03
|
9,4499
|
9,36
|
17/11/2023 |
210.966 |
1,87%
|
9,11
|
9,00
|
9,37
|
9,26
|
16/11/2023 |
184.679 |
2,02%
|
8,86
|
8,72
|
9,1283
|
9,09
|
15/11/2023 |
319.647 |
-0,45%
|
8,96
|
8,8701
|
9,28
|
8,91
|
14/11/2023 |
334.292 |
8,88%
|
8,50
|
8,38
|
8,98
|
8,95
|
13/11/2023 |
168.749 |
6,34%
|
7,67
|
7,645
|
8,26
|
8,22
|
10/11/2023 |
251.773 |
-2,89%
|
7,99
|
7,53
|
7,99
|
7,73
|
09/11/2023 |
214.183 |
-2,09%
|
8,21
|
7,8014
|
8,3099
|
7,96
|
08/11/2023 |
196.549 |
-1,36%
|
8,14
|
7,92
|
8,19
|
7,99
|
07/11/2023 |
313.621 |
4,52%
|
7,64
|
7,3775
|
8,11
|
8,10
|
06/11/2023 |
237.262 |
0,00%
|
7,76
|
7,60
|
7,83
|
7,75
|
03/11/2023 |
383.526 |
6,75%
|
7,43
|
7,42
|
7,815
|
7,75
|
02/11/2023 |
598.870 |
13,44%
|
7,25
|
6,76
|
7,27
|
7,26
|
01/11/2023 |
275.551 |
2,16%
|
6,54
|
6,08
|
6,6993
|
6,40
|
31/10/2023 |
151.852 |
0,72%
|
6,17
|
6,10
|
6,25
|
6,265
|
30/10/2023 |
188.420 |
0,16%
|
6,30
|
6,05
|
6,39
|
6,22
|
27/10/2023 |
82.568 |
-0,56%
|
6,26
|
6,08
|
6,2999
|
6,185
|
26/10/2023 |
192.850 |
1,30%
|
6,18
|
6,105
|
6,41
|
6,22
|
25/10/2023 |
244.216 |
-2,07%
|
6,24
|
6,09
|
6,25
|
6,14
|
24/10/2023 |
382.826 |
7,55%
|
6,24
|
6,195
|
6,54
|
6,27
|
23/10/2023 |
415.198 |
-3,16%
|
5,91
|
5,775
|
5,96
|
5,83
|
20/10/2023 |
203.696 |
-0,99%
|
6,17
|
5,9499
|
6,08
|
6,02
|
19/10/2023 |
229.567 |
-1,62%
|
6,17
|
6,02
|
6,23
|
6,08
|
18/10/2023 |
377.626 |
-4,33%
|
6,16
|
6,12
|
6,60
|
6,18
|
17/10/2023 |
219.396 |
4,03%
|
6,16
|
6,16
|
6,60
|
6,46
|
16/10/2023 |
172.036 |
-1,90%
|
6,37
|
6,19
|
6,42
|
6,21
|
13/10/2023 |
145.335 |
-1,25%
|
6,40
|
6,29
|
6,44
|
6,33
|
12/10/2023 |
303.905 |
-5,67%
|
6,76
|
6,31
|
6,76
|
6,41
|
11/10/2023 |
161.891 |
-0,51%
|
6,81
|
6,715
|
6,93
|
6,795
|
10/10/2023 |
292.680 |
4,59%
|
6,73
|
6,31
|
6,905
|
6,83
|
09/10/2023 |
399.522 |
-5,23%
|
6,73
|
6,28
|
6,77
|
6,53
|