Saltar para o conteúdo principal Login

American SuperConductor Corporation (AMSC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
27/04/2026 620.368 -2,58% 53,94 46,01 54,00 49,64
24/04/2026 1.575.490 7,22% 47,60 45,50 50,78 49,48
23/04/2026 1.873.617 -4,15% 52,30 44,4676 53,40 46,15
22/04/2026 1.629.553 16,15% 43,40 43,40 48,70 48,15
21/04/2026 1.118.553 2,90% 41,50 40,75 42,9299 41,93
20/04/2026 484.200 2,54% 39,21 38,81 40,84 40,73
17/04/2026 780.656 4,61% 38,5085 38,13 40,7486 39,72
16/04/2026 673.108 0,56% 37,9377 36,97 38,585 37,97
15/04/2026 859.272 -4,18% 40,64 37,2101 40,905 37,74
14/04/2026 737.600 4,34% 39,00 37,28 39,61 39,45
13/04/2026 578.032 0,27% 37,25 36,75 38,11 37,81
10/04/2026 912.756 4,32% 36,82 36,35 39,25 37,71
09/04/2026 907.535 9,57% 32,76 32,76 36,41 36,15
08/04/2026 486.003 4,69% 33,58 32,685 34,28 33,02
07/04/2026 374.445 -3,31% 32,16 30,87 32,36 31,54
06/04/2026 313.298 2,49% 32,6103 31,97 32,99 32,62
02/04/2026 428.838 -1,72% 31,19 30,955 32,84 32,09
01/04/2026 460.560 -3,55% 34,15 32,6001 35,05 32,65
31/03/2026 725.325 5,06% 32,77 31,8939 34,25 33,85
30/03/2026 1.553.445 -4,48% 34,34 31,36 34,34 32,21
27/03/2026 620.763 4,27% 31,7404 31,636 34,035 33,72
26/03/2026 1.231.689 -3,67% 32,50 32,21 34,27 32,31
25/03/2026 720.018 4,19% 32,97 32,54 34,65 33,56
24/03/2026 546.248 4,58% 30,34 30,02 32,729 32,21
23/03/2026 875.961 7,15% 29,6584 28,825 30,93 30,80
20/03/2026 386.279 -6,29% 30,55 28,67 30,7628 28,74
19/03/2026 368.720 1,76% 29,19 28,7572 31,20 30,67
18/03/2026 353.676 -3,18% 30,70 30,11 31,6674 30,14
17/03/2026 386.061 0,87% 30,80 30,56 31,53 31,17
16/03/2026 481.900 -0,39% 31,95 30,11 32,50 30,90
13/03/2026 683.776 6,02% 29,70 29,54 31,17 31,02
12/03/2026 502.922 -4,57% 29,97 28,82 30,11 29,26
11/03/2026 551.280 3,30% 29,60 29,33 30,83 30,66
10/03/2026 734.727 2,20% 28,85 28,85 30,225 29,68
09/03/2026 895.082 4,66% 26,56 26,56 29,10 29,04
06/03/2026 1.064.621 -10,20% 30,00 27,69 30,4667 27,70
05/03/2026 452.707 -3,20% 31,54 30,01 31,70 30,84
04/03/2026 323.431 2,48% 31,51 31,419 32,55 31,86
03/03/2026 531.582 -5,82% 30,79 30,082 31,58 31,09
02/03/2026 538.805 1,40% 31,65 30,08 33,38 33,01
27/02/2026 446.285 -5,95% 33,50 32,38 33,62 32,58
26/02/2026 401.201 -0,12% 34,65 33,2236 34,715 34,64
25/02/2026 556.940 2,88% 34,16 33,7976 35,81 34,68
24/02/2026 613.006 3,69% 32,2846 32,0525 34,24 33,71
23/02/2026 535.123 -4,50% 33,51 32,011 34,3463 32,51
20/02/2026 903.558 0,77% 33,48 32,50 35,53 34,04
19/02/2026 730.941 -2,88% 34,8699 33,00 35,06 33,78
18/02/2026 1.293.916 -5,13% 38,6274 34,00 38,98 34,78
17/02/2026 1.185.640 7,01% 33,67 32,71 36,82 36,66
13/02/2026 1.084.905 7,23% 31,73 31,05 34,53 34,26
12/02/2026 1.012.232 -6,74% 34,90 31,81 35,50 31,95
11/02/2026 1.833.368 7,72% 33,50 31,21 34,82 34,26
10/02/2026 2.193.635 10,73% 28,75 28,065 32,36 31,88
09/02/2026 702.131 1,91% 27,87 27,7984 30,125 28,79
06/02/2026 1.241.344 8,57% 26,50 25,2798 28,36 28,25
05/02/2026 2.440.023 -5,83% 32,30 24,87 32,50 25,95
04/02/2026 1.091.750 -8,40% 30,25 26,92 30,40 27,61
03/02/2026 684.890 -0,07% 30,56 28,785 31,24 30,00
02/02/2026 969.890 0,33% 29,80 29,15 30,8999 30,02
30/01/2026 460.966 -4,87% 30,75 29,67 31,67 29,92
29/01/2026 451.092 -1,16% 31,86 30,22 31,95 31,45
28/01/2026 428.985 -1,09% 32,50 31,33 32,88 31,82
27/01/2026 389.000 1,97% 31,68 31,36 32,42 32,17
26/01/2026 443.165 -5,21% 33,28 31,3622 33,935 31,55
23/01/2026 799.088 0,54% 33,42 32,13 34,50 33,28
22/01/2026 561.753 4,06% 32,51 31,80 33,91 33,10
21/01/2026 583.396 2,09% 31,49 30,04 32,20 31,81
20/01/2026 421.775 -3,20% 30,63 30,29 31,42 31,16
16/01/2026 450.611 3,57% 31,22 30,94 32,70 32,19
15/01/2026 457.245 -0,54% 31,46 30,97 32,00 31,08
14/01/2026 458.933 -0,98% 31,07 30,10 31,3911 31,25
13/01/2026 538.824 3,58% 30,90 30,65 31,78 31,56
12/01/2026 471.131 -0,65% 30,48 29,50 31,086 30,47
09/01/2026 443.944 0,29% 30,74 29,92 31,30 30,67
08/01/2026 558.623 -0,55% 30,7777 29,95 31,05 30,58
07/01/2026 547.570 0,00% 30,82 30,16 31,38 30,75
06/01/2026 913.953 -7,41% 33,43 29,98 33,48 30,75
05/01/2026 798.254 5,16% 32,17 32,15 33,69 33,21
02/01/2026 700.605 9,73% 29,8626 29,71 31,61 31,58
31/12/2025 666.467 -0,59% 29,063 28,68 29,18 28,78
30/12/2025 805.475 -0,99% 29,49 28,78 29,49 28,78
29/12/2025 619.641 -4,38% 30,00 28,11 30,638 29,24
26/12/2025 405.491 -2,43% 31,06 30,40 31,45 30,58
24/12/2025 224.149 -1,60% 31,63 30,9045 31,9792 31,34
23/12/2025 420.145 -0,28% 31,6787 31,4901 32,17 31,77
22/12/2025 673.034 3,95% 31,1999 30,7307 32,29 31,86
19/12/2025 631.229 0,20% 30,83 30,29 32,54 30,65
18/12/2025 505.034 5,34% 30,25 30,01 31,40 30,59
17/12/2025 740.186 -6,86% 31,14 28,965 32,06 29,04
16/12/2025 382.320 -0,95% 31,35 30,99 32,5899 31,21
15/12/2025 437.000 1,38% 31,65 30,6701 31,84 31,51
12/12/2025 634.030 -3,63% 32,33 30,27 32,33 31,07
11/12/2025 549.902 -3,42% 32,89 31,405 34,00 32,24
10/12/2025 521.139 2,65% 32,51 31,67 33,59 33,37
09/12/2025 325.730 0,15% 32,01 31,75 32,705 32,51
08/12/2025 413.968 -0,03% 32,73 32,02 33,16 32,46
05/12/2025 560.206 -1,64% 32,87 31,95 33,1564 32,47
04/12/2025 560.051 3,03% 31,9689 31,70 33,50 33,01
03/12/2025 492.182 4,06% 30,95 29,91 32,15 32,04
02/12/2025 630.491 2,81% 30,51 30,30 31,64 30,79

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco