American SuperConductor Corporation (AMSC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
174.319 |
7,82%
|
5,10
|
5,0694
|
5,42
|
5,38
|
09/08/2022 |
260.861 |
-3,85%
|
5,12
|
4,95
|
5,41
|
4,99
|
08/08/2022 |
242.279 |
-0,19%
|
5,28
|
5,15
|
5,64
|
5,19
|
05/08/2022 |
263.742 |
-4,41%
|
5,28
|
5,19
|
5,60
|
5,20
|
04/08/2022 |
337.007 |
-12,68%
|
5,90
|
5,41
|
6,04
|
5,44
|
03/08/2022 |
106.084 |
1,47%
|
6,13
|
6,01
|
6,285
|
6,23
|
02/08/2022 |
77.923 |
3,37%
|
5,93
|
5,91
|
6,20
|
6,14
|
01/08/2022 |
176.721 |
-3,26%
|
6,09
|
5,83
|
6,20
|
5,94
|
29/07/2022 |
122.985 |
6,23%
|
5,79
|
5,75
|
6,25
|
6,14
|
28/07/2022 |
187.870 |
9,68%
|
5,38
|
5,38
|
6,11
|
5,78
|
27/07/2022 |
164.943 |
10,71%
|
5,07
|
4,87
|
5,34
|
5,27
|
26/07/2022 |
50.493 |
-2,68%
|
4,80
|
4,69
|
4,8247
|
4,73
|
25/07/2022 |
50.054 |
-2,02%
|
4,95
|
4,84
|
4,975
|
4,86
|
22/07/2022 |
97.224 |
-5,30%
|
5,13
|
4,95
|
5,40
|
5,00
|
21/07/2022 |
80.930 |
2,13%
|
5,13
|
5,031
|
5,31
|
5,28
|
20/07/2022 |
112.400 |
8,61%
|
4,81
|
4,96
|
5,17
|
5,17
|
19/07/2022 |
222.818 |
-2,66%
|
4,89
|
4,715
|
4,90
|
4,76
|