American SuperConductor Corporation (AMSC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
178.221 |
1,32%
|
6,72
|
6,68
|
7,0393
|
6,89
|
05/10/2023 |
189.700 |
-1,45%
|
6,87
|
6,68
|
6,88
|
6,80
|
04/10/2023 |
189.171 |
0,15%
|
7,16
|
6,77
|
7,02
|
6,90
|
03/10/2023 |
362.263 |
-4,44%
|
7,16
|
6,77
|
7,30
|
6,89
|
02/10/2023 |
312.952 |
-4,50%
|
7,49
|
7,1601
|
7,63
|
7,21
|
29/09/2023 |
194.948 |
0,67%
|
7,46
|
7,485
|
7,70
|
7,55
|
28/09/2023 |
650.465 |
0,00%
|
7,46
|
7,38
|
7,70
|
7,50
|
27/09/2023 |
172.626 |
3,02%
|
7,37
|
7,3138
|
7,5226
|
7,50
|
26/09/2023 |
459.302 |
-2,54%
|
7,37
|
7,00
|
7,67
|
7,28
|
25/09/2023 |
155.172 |
-1,97%
|
7,45
|
7,35
|
7,60
|
7,47
|
22/09/2023 |
244.193 |
0,26%
|
7,61
|
7,61
|
7,97
|
7,61
|
21/09/2023 |
257.658 |
0,26%
|
7,38
|
7,29
|
7,67
|
7,59
|
20/09/2023 |
197.542 |
-1,18%
|
7,65
|
7,50
|
7,75
|
7,57
|
19/09/2023 |
250.543 |
-1,67%
|
7,65
|
7,495
|
7,88
|
7,66
|
18/09/2023 |
378.916 |
0,91%
|
7,68
|
7,495
|
7,89
|
7,79
|
15/09/2023 |
323.359 |
1,45%
|
7,69
|
7,52
|
7,76
|
7,72
|
14/09/2023 |
339.792 |
0,66%
|
7,69
|
7,52
|
7,72
|
7,61
|
13/09/2023 |
427.731 |
-2,20%
|
7,87
|
7,50
|
7,88
|
7,56
|
12/09/2023 |
396.246 |
-2,54%
|
7,87
|
7,63
|
7,96
|
7,7285
|
11/09/2023 |
297.709 |
-1,61%
|
8,24
|
7,8903
|
8,25
|
7,93
|
08/09/2023 |
360.012 |
-1,29%
|
8,24
|
7,93
|
8,19
|
8,06
|
07/09/2023 |
481.945 |
-2,68%
|
8,78
|
7,9116
|
8,32
|
8,165
|
06/09/2023 |
597.486 |
-3,84%
|
8,78
|
8,36
|
8,94
|
8,39
|
05/09/2023 |
861.529 |
-6,78%
|
9,18
|
8,5609
|
9,31
|
8,725
|
04/09/2023 |
487.414 |
1,19%
|
9,40
|
9,25
|
9,60
|
9,36
|
01/09/2023 |
487.414 |
1,19%
|
9,40
|
9,25
|
9,60
|
9,36
|
31/08/2023 |
842.067 |
-4,24%
|
9,66
|
9,03
|
9,87
|
9,25
|
30/08/2023 |
740.800 |
1,36%
|
9,53
|
9,16
|
9,76
|
9,66
|
29/08/2023 |
949.364 |
2,92%
|
8,68
|
9,0138
|
9,77
|
9,53
|
28/08/2023 |
569.502 |
3,75%
|
8,68
|
8,8616
|
9,32
|
9,26
|
25/08/2023 |
405.917 |
2,94%
|
8,68
|
8,68
|
9,1361
|
8,925
|
24/08/2023 |
749.857 |
-6,56%
|
9,22
|
8,6599
|
9,26
|
8,6615
|
23/08/2023 |
753.484 |
3,54%
|
9,28
|
8,92
|
9,44
|
9,37
|
22/08/2023 |
870.604 |
-0,22%
|
9,28
|
8,68
|
9,369
|
9,05
|
21/08/2023 |
1.329.843 |
4,86%
|
8,26
|
8,65
|
9,21
|
9,07
|
18/08/2023 |
930.864 |
0,35%
|
8,26
|
8,1902
|
8,909
|
8,65
|
17/08/2023 |
1.225.282 |
-3,47%
|
8,62
|
8,3708
|
8,83
|
8,62
|
16/08/2023 |
1.731.161 |
-1,34%
|
9,12
|
8,81
|
9,70
|
8,87
|
15/08/2023 |
1.327.250 |
-10,24%
|
9,75
|
8,98
|
9,83
|
9,0385
|
14/08/2023 |
3.265.809 |
14,98%
|
8,90
|
8,75
|
10,22
|
10,0781
|
11/08/2023 |
1.936.603 |
-10,12%
|
9,46
|
8,65
|
9,58
|
8,70
|
10/08/2023 |
3.737.574 |
13,12%
|
8,10
|
8,04
|
9,72
|
9,66
|
09/08/2023 |
1.598.311 |
-5,52%
|
8,44
|
8,22
|
8,85
|
8,22
|
08/08/2023 |
2.465.198 |
-13,19%
|
8,73
|
8,46
|
9,40
|
8,72
|
07/08/2023 |
4.306.434 |
-3,01%
|
10,28
|
8,88
|
10,52
|
10,00
|
04/08/2023 |
13.363.745 |
8,54%
|
10,16
|
9,7501
|
12,19
|
10,42
|
03/08/2023 |
5.498.271 |
-15,97%
|
15,75
|
9,60
|
11,28
|
9,63
|
02/08/2023 |
11.589.705 |
-29,44%
|
15,75
|
10,822
|
15,7998
|
11,3815
|
01/08/2023 |
26.639.896 |
59,62%
|
16,00
|
13,31
|
17,3696
|
16,09
|
31/07/2023 |
1.703.084 |
2,44%
|
10,07
|
9,59
|
11,19
|
10,08
|
28/07/2023 |
3.008.984 |
16,45%
|
9,14
|
8,6511
|
11,63
|
9,84
|
27/07/2023 |
1.347.893 |
12,52%
|
7,96
|
7,71
|
9,15
|
8,45
|
26/07/2023 |
355.819 |
6,83%
|
7,37
|
7,17
|
7,73
|
7,51
|
25/07/2023 |
153.561 |
-4,09%
|
7,39
|
6,965
|
7,585
|
7,03
|
24/07/2023 |
110.697 |
0,27%
|
7,39
|
7,04
|
7,585
|
7,33
|
21/07/2023 |
139.894 |
3,54%
|
7,04
|
6,89
|
7,42
|
7,31
|
20/07/2023 |
118.246 |
-5,99%
|
7,53
|
7,015
|
7,53
|
7,06
|
19/07/2023 |
241.468 |
-3,72%
|
7,84
|
7,0501
|
7,8899
|
7,51
|
18/07/2023 |
605.833 |
16,07%
|
7,05
|
7,03
|
8,30
|
7,80
|
17/07/2023 |
96.170 |
2,67%
|
6,50
|
6,50
|
6,90
|
6,72
|
14/07/2023 |
47.571 |
-2,02%
|
6,92
|
6,40
|
6,665
|
6,545
|
13/07/2023 |
60.782 |
-1,77%
|
6,92
|
6,62
|
6,98
|
6,68
|
12/07/2023 |
69.798 |
1,19%
|
6,75
|
6,7604
|
6,939
|
6,78
|
11/07/2023 |
68.034 |
0,00%
|
6,75
|
6,581
|
6,84
|
6,70
|
10/07/2023 |
89.416 |
7,03%
|
6,32
|
6,26
|
6,71
|
6,70
|
07/07/2023 |
49.775 |
3,30%
|
6,02
|
6,07
|
6,3099
|
6,26
|
06/07/2023 |
73.089 |
-2,26%
|
6,12
|
5,75
|
6,11
|
6,06
|
05/07/2023 |
65.234 |
-2,21%
|
6,12
|
5,99
|
6,40
|
6,20
|
04/07/2023 |
61.943 |
1,60%
|
6,12
|
6,08
|
6,40
|
6,36
|
03/07/2023 |
61.943 |
1,60%
|
6,12
|
6,08
|
6,40
|
6,36
|
30/06/2023 |
94.023 |
3,30%
|
6,20
|
6,01
|
6,33
|
6,26
|
29/06/2023 |
359.204 |
-0,33%
|
6,09
|
5,95
|
6,3499
|
6,06
|
28/06/2023 |
122.214 |
8,77%
|
5,54
|
5,54
|
6,13
|
6,08
|
27/06/2023 |
302.124 |
-0,18%
|
5,60
|
5,255
|
5,615
|
5,59
|
26/06/2023 |
117.574 |
-4,60%
|
5,80
|
5,61
|
6,00
|
5,60
|
23/06/2023 |
94.955 |
-1,84%
|
5,80
|
5,752
|
5,93
|
5,87
|
22/06/2023 |
171.535 |
-1,97%
|
5,98
|
5,735
|
6,08
|
5,98
|
21/06/2023 |
187.576 |
-3,48%
|
6,32
|
6,07
|
6,35
|
6,10
|
20/06/2023 |
144.010 |
-5,95%
|
6,90
|
6,11
|
6,56
|
6,32
|
19/06/2023 |
183.259 |
-1,03%
|
6,90
|
6,60
|
6,90
|
6,72
|
16/06/2023 |
183.259 |
-1,03%
|
6,90
|
6,60
|
6,90
|
6,72
|
15/06/2023 |
131.474 |
0,30%
|
6,69
|
6,66
|
7,075
|
6,79
|
14/06/2023 |
293.551 |
-6,23%
|
7,30
|
6,64
|
7,58
|
6,77
|
13/06/2023 |
237.111 |
11,42%
|
6,60
|
6,60
|
7,22
|
7,22
|
12/06/2023 |
268.585 |
5,37%
|
5,62
|
5,5053
|
6,83
|
6,48
|
09/06/2023 |
95.411 |
-1,99%
|
6,29
|
6,09
|
6,4485
|
6,15
|
08/06/2023 |
147.652 |
4,32%
|
6,00
|
5,9528
|
6,47
|
6,28
|
07/06/2023 |
257.646 |
-9,75%
|
6,86
|
5,9031
|
6,86
|
6,02
|
06/06/2023 |
298.459 |
2,62%
|
6,37
|
6,16
|
6,90
|
6,67
|
05/06/2023 |
312.440 |
6,91%
|
6,32
|
6,01
|
6,70
|
6,50
|
02/06/2023 |
297.165 |
14,29%
|
5,55
|
5,44
|
6,25
|
6,08
|
01/06/2023 |
198.468 |
13,43%
|
4,69
|
4,45
|
5,37
|
5,32
|
31/05/2023 |
82.938 |
5,24%
|
4,04
|
4,02
|
4,36
|
4,69
|
30/05/2023 |
82.938 |
5,24%
|
4,04
|
4,02
|
4,36
|
4,22
|
29/05/2023 |
182.629 |
0,50%
|
4,00
|
3,92
|
4,09
|
4,01
|
26/05/2023 |
182.629 |
0,50%
|
4,00
|
3,92
|
4,09
|
4,01
|
25/05/2023 |
98.846 |
-4,77%
|
4,19
|
3,97
|
4,19
|
3,99
|
24/05/2023 |
61.072 |
-2,10%
|
4,24
|
4,0643
|
4,25
|
4,19
|
23/05/2023 |
96.677 |
0,47%
|
4,28
|
4,27
|
4,58
|
4,28
|
22/05/2023 |
162.688 |
1,67%
|
4,01
|
4,00
|
4,31
|
4,26
|