American SuperConductor Corporation (AMSC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/07/2025 |
704.135 |
0,44%
|
43,13
|
42,60
|
44,74
|
43,20
|
| 24/07/2025 |
456.944 |
0,12%
|
41,43
|
41,11
|
43,50
|
43,01
|
| 23/07/2025 |
615.559 |
4,20%
|
42,01
|
38,80
|
43,15
|
42,96
|
| 22/07/2025 |
863.189 |
-2,53%
|
43,09
|
38,80
|
43,27
|
41,23
|
| 21/07/2025 |
665.329 |
-0,98%
|
43,06
|
42,05
|
43,27
|
42,30
|
| 18/07/2025 |
928.212 |
3,24%
|
41,11
|
40,80
|
43,41
|
42,72
|
| 17/07/2025 |
608.352 |
0,76%
|
41,03
|
39,57
|
42,075
|
41,38
|
| 16/07/2025 |
668.653 |
0,27%
|
41,40
|
39,57
|
41,64
|
41,07
|
| 15/07/2025 |
735.787 |
0,61%
|
39,00
|
38,60
|
41,40
|
40,96
|
| 14/07/2025 |
771.353 |
3,93%
|
38,95
|
38,60
|
41,3799
|
40,71
|
| 11/07/2025 |
564.847 |
-1,37%
|
40,02
|
38,455
|
40,40
|
39,17
|
| 10/07/2025 |
676.734 |
-0,49%
|
39,99
|
38,455
|
40,34
|
39,715
|
| 09/07/2025 |
690.413 |
2,52%
|
40,52
|
38,27
|
40,53
|
39,91
|
| 08/07/2025 |
778.479 |
-3,30%
|
39,76
|
38,30
|
40,55
|
38,93
|
| 07/07/2025 |
718.062 |
0,90%
|
39,4665
|
38,42
|
40,2954
|
40,26
|
| 04/07/2025 |
680.273 |
0,84%
|
39,51
|
39,35
|
41,10
|
39,90
|
| 03/07/2025 |
680.182 |
0,59%
|
36,04
|
35,59
|
41,10
|
39,90
|
| 02/07/2025 |
1.164.788 |
8,92%
|
36,04
|
34,87
|
39,6988
|
39,19
|
| 01/07/2025 |
744.308 |
-1,94%
|
36,46
|
34,87
|
37,53
|
35,98
|
| 30/06/2025 |
1.082.947 |
0,69%
|
35,87
|
35,67
|
37,53
|
36,69
|
| 27/06/2025 |
855.401 |
-0,60%
|
34,20
|
33,69
|
37,8899
|
36,44
|
| 26/06/2025 |
1.063.511 |
7,74%
|
33,82
|
33,055
|
36,78
|
36,68
|
| 25/06/2025 |
704.512 |
1,54%
|
32,75
|
32,24
|
34,15
|
34,045
|
| 24/06/2025 |
772.998 |
3,15%
|
30,00
|
29,14
|
33,77
|
33,53
|
| 23/06/2025 |
1.137.580 |
6,91%
|
29,76
|
29,14
|
32,50
|
32,42
|
| 20/06/2025 |
677.768 |
-1,40%
|
31,1492
|
29,15
|
31,1492
|
30,40
|
| 18/06/2025 |
860.823 |
3,18%
|
29,28
|
29,07
|
31,115
|
30,83
|
| 17/06/2025 |
762.319 |
0,88%
|
30,00
|
28,95
|
30,50
|
29,88
|
| 16/06/2025 |
742.940 |
0,92%
|
29,92
|
29,32
|
30,4845
|
29,62
|
| 13/06/2025 |
1.451.032 |
0,41%
|
29,52
|
28,12
|
30,64
|
29,35
|
| 12/06/2025 |
1.413.490 |
-1,48%
|
28,61
|
28,01
|
30,3799
|
29,23
|
| 11/06/2025 |
4.536.065 |
-13,85%
|
33,40
|
28,01
|
34,77
|
29,67
|
| 10/06/2025 |
869.666 |
4,11%
|
32,02
|
31,77
|
34,77
|
34,45
|
| 09/06/2025 |
682.711 |
5,11%
|
32,2413
|
31,77
|
33,345
|
33,09
|
| 06/06/2025 |
963.917 |
-1,19%
|
30,87
|
30,51
|
32,47
|
31,48
|
| 05/06/2025 |
1.074.148 |
3,75%
|
30,07
|
29,47
|
32,47
|
31,86
|
| 04/06/2025 |
819.361 |
2,16%
|
29,11
|
28,69
|
31,25
|
30,71
|
| 03/06/2025 |
748.765 |
4,30%
|
28,13
|
27,80
|
30,36
|
30,06
|
| 02/06/2025 |
817.299 |
1,98%
|
28,25
|
27,80
|
29,22
|
28,82
|
| 30/05/2025 |
597.656 |
0,89%
|
28,40
|
27,00
|
28,60
|
28,26
|
| 29/05/2025 |
610.389 |
0,54%
|
28,00
|
26,70
|
28,51
|
28,04
|
| 28/05/2025 |
844.549 |
1,86%
|
26,00
|
25,07
|
28,20
|
27,89
|
| 27/05/2025 |
1.091.010 |
8,31%
|
26,30
|
25,07
|
27,39
|
27,38
|
| 23/05/2025 |
641.231 |
0,36%
|
25,26
|
22,85
|
25,96
|
25,28
|
| 22/05/2025 |
1.671.841 |
4,13%
|
24,28
|
22,85
|
25,96
|
25,19
|
| 21/05/2025 |
857.385 |
-1,99%
|
24,89
|
23,77
|
25,28
|
24,19
|
| 20/05/2025 |
503.596 |
-0,32%
|
23,18
|
23,1863
|
25,46
|
24,68
|
| 19/05/2025 |
526.047 |
3,08%
|
23,25
|
23,17
|
24,77
|
24,76
|
| 16/05/2025 |
304.240 |
2,13%
|
23,46
|
22,78
|
24,26
|
24,02
|
| 15/05/2025 |
242.944 |
-0,93%
|
23,77
|
22,78
|
24,25
|
23,52
|
| 14/05/2025 |
426.366 |
0,68%
|
22,96
|
22,96
|
24,3089
|
23,74
|
| 13/05/2025 |
523.957 |
3,42%
|
23,00
|
22,63
|
24,3089
|
23,58
|
| 12/05/2025 |
508.677 |
5,56%
|
22,9999
|
22,63
|
23,58
|
22,80
|
| 09/05/2025 |
278.087 |
0,98%
|
21,20
|
20,70
|
22,00
|
21,60
|
| 08/05/2025 |
311.970 |
3,23%
|
21,00
|
20,43
|
21,79
|
21,39
|
| 07/05/2025 |
235.806 |
-0,62%
|
20,13
|
20,13
|
21,10
|
20,72
|
| 06/05/2025 |
301.134 |
1,31%
|
19,87
|
19,87
|
21,15
|
20,85
|
| 05/05/2025 |
282.443 |
-2,46%
|
21,00
|
20,5104
|
21,37
|
20,58
|
| 02/05/2025 |
355.516 |
3,99%
|
20,28
|
19,915
|
21,63
|
21,10
|
| 01/05/2025 |
357.014 |
2,22%
|
19,45
|
18,8501
|
20,85
|
20,29
|
| 30/04/2025 |
340.741 |
-1,83%
|
20,06
|
18,8501
|
20,4479
|
19,85
|
| 29/04/2025 |
215.873 |
0,55%
|
20,22
|
19,64
|
20,589
|
20,22
|
| 28/04/2025 |
205.410 |
-0,89%
|
20,01
|
19,69
|
20,61
|
20,11
|
| 25/04/2025 |
239.844 |
0,80%
|
18,73
|
18,73
|
20,62
|
20,29
|
| 24/04/2025 |
437.585 |
8,29%
|
19,88
|
18,54
|
20,43
|
20,13
|
| 23/04/2025 |
367.200 |
0,81%
|
17,96
|
17,67
|
20,0592
|
18,57
|
| 22/04/2025 |
299.077 |
5,14%
|
18,00
|
17,16
|
18,78
|
18,42
|
| 21/04/2025 |
340.150 |
-4,83%
|
18,00
|
17,16
|
18,04
|
17,52
|
| 17/04/2025 |
257.953 |
1,27%
|
17,64
|
17,579
|
18,66
|
18,41
|
| 16/04/2025 |
274.549 |
-0,38%
|
18,20
|
17,54
|
18,60
|
18,18
|
| 15/04/2025 |
257.976 |
0,39%
|
18,20
|
17,97
|
18,60
|
18,25
|
| 14/04/2025 |
313.642 |
1,00%
|
18,59
|
17,69
|
18,69
|
18,18
|
| 11/04/2025 |
351.718 |
3,09%
|
17,53
|
17,07
|
18,2171
|
18,00
|
| 10/04/2025 |
476.050 |
-7,18%
|
18,00
|
16,905
|
18,045
|
17,46
|
| 09/04/2025 |
617.322 |
17,63%
|
15,80
|
15,75
|
19,2254
|
18,81
|
| 08/04/2025 |
445.320 |
-4,21%
|
17,82
|
15,52
|
17,90
|
16,00
|
| 07/04/2025 |
668.621 |
5,13%
|
14,04
|
14,04
|
17,5484
|
16,61
|
| 04/04/2025 |
746.194 |
-5,22%
|
15,64
|
13,98
|
15,94
|
15,80
|
| 03/04/2025 |
551.329 |
-12,04%
|
17,02
|
16,4706
|
17,50
|
16,67
|
| 02/04/2025 |
285.038 |
2,94%
|
17,78
|
17,70
|
19,34
|
18,94
|
| 01/04/2025 |
388.928 |
1,43%
|
18,10
|
17,73
|
18,57
|
18,40
|
| 31/03/2025 |
486.667 |
-3,41%
|
17,97
|
17,32
|
18,37
|
18,14
|
| 28/03/2025 |
380.522 |
-3,20%
|
19,22
|
18,70
|
19,57
|
18,78
|
| 27/03/2025 |
323.306 |
-4,91%
|
20,05
|
19,34
|
20,18
|
19,40
|
| 26/03/2025 |
450.251 |
-5,12%
|
21,31
|
20,09
|
21,5799
|
20,38
|
| 25/03/2025 |
383.094 |
-0,51%
|
21,40
|
21,00
|
21,74
|
21,48
|
| 24/03/2025 |
668.749 |
8,82%
|
20,65
|
20,65
|
21,90
|
21,59
|
| 21/03/2025 |
372.945 |
-1,15%
|
19,53
|
19,10
|
20,00
|
19,84
|
| 20/03/2025 |
499.400 |
0,10%
|
19,53
|
19,53
|
20,3696
|
20,07
|
| 19/03/2025 |
441.203 |
5,31%
|
19,21
|
19,05
|
20,2213
|
20,05
|
| 18/03/2025 |
293.647 |
-4,42%
|
19,71
|
18,8608
|
19,71
|
19,04
|
| 17/03/2025 |
552.982 |
-0,45%
|
19,90
|
19,53
|
20,33
|
19,91
|
| 14/03/2025 |
462.299 |
7,30%
|
19,30
|
18,902
|
20,05
|
20,00
|
| 13/03/2025 |
570.207 |
-2,97%
|
19,04
|
18,24
|
19,25
|
18,64
|
| 12/03/2025 |
611.843 |
3,45%
|
17,54
|
18,80
|
19,76
|
19,21
|
| 11/03/2025 |
600.414 |
6,04%
|
17,54
|
17,32
|
19,0299
|
18,57
|
| 10/03/2025 |
901.504 |
-8,88%
|
18,33
|
17,08
|
18,435
|
17,54
|
| 07/03/2025 |
1.072.394 |
0,42%
|
19,25
|
18,08
|
19,50
|
19,25
|
| 06/03/2025 |
659.325 |
-4,10%
|
19,25
|
18,7604
|
20,33
|
19,17
|
| 05/03/2025 |
512.898 |
3,09%
|
19,66
|
19,12
|
20,10
|
19,99
|
