Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.284.394	1,59%	161,93	161,64	164,205	161,33
09/08/2022	1.064.037	0,98%	157,59	157,27	158,94	158,82
08/08/2022	1.347.087	-0,15%	158,99	156,94	160,79	157,28
05/08/2022	981.574	0,41%	156,66	156,00	158,039	157,52
04/08/2022	1.578.120	0,93%	156,39	155,28	157,70	156,875
03/08/2022	852.774	2,50%	153,98	153,31	156,04	155,395
02/08/2022	818.708	0,11%	152,385	150,91	153,30	153,50
01/08/2022	759.593	-0,43%	152,13	151,802	154,77	153,364
29/07/2022	1.009.339	1,29%	152,13	151,29	154,275	154,10
28/07/2022	1.161.510	0,24%	152,36	147,56	152,37	152,00
27/07/2022	2.405.983	1,20%	152,36	147,27	152,72	151,63
26/07/2022	1.025.544	-2,60%	152,36	148,85	153,43	149,79
25/07/2022	1.771.960	0,48%	148,53	151,2134	154,76	153,74
22/07/2022	4.033.558	1,95%	148,53	152,63	160,71	153,103
21/07/2022	1.927.023	0,92%	148,53	146,445	150,3269	150,30
20/07/2022	733.036	1,09%	146,95	147,115	149,10	149,26
19/07/2022	1.399.650	3,74%	144,40	144,50	147,93	147,65