American Express Company (AXP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.675.975 |
3,06%
|
247,24
|
246,37
|
270,17
|
260,14
|
| 22/04/2025 |
1.333.571 |
4,09%
|
249,07
|
239,29
|
253,24
|
252,42
|
| 21/04/2025 |
2.214.548 |
-3,51%
|
248,5375
|
239,29
|
250,2618
|
242,51
|
| 17/04/2025 |
2.145.945 |
-0,64%
|
255,25
|
247,10
|
258,94
|
251,31
|
| 16/04/2025 |
2.357.900 |
-1,92%
|
255,67
|
249,63
|
260,63
|
252,92
|
| 15/04/2025 |
1.970.473 |
0,97%
|
255,67
|
255,30
|
260,63
|
257,86
|
| 14/04/2025 |
1.638.363 |
1,69%
|
246,89
|
252,26
|
257,62
|
255,38
|
| 11/04/2025 |
2.567.056 |
1,72%
|
246,92
|
243,135
|
252,7377
|
251,13
|
| 10/04/2025 |
2.550.095 |
-5,90%
|
254,91
|
238,5196
|
255,285
|
246,89
|
| 09/04/2025 |
4.832.009 |
13,42%
|
226,53
|
226,26
|
264,6125
|
262,36
|
| 08/04/2025 |
2.566.035 |
-1,34%
|
244,75
|
227,40
|
247,00
|
231,39
|
| 07/04/2025 |
3.379.305 |
0,26%
|
238,36
|
220,43
|
241,94
|
234,28
|
| 04/04/2025 |
5.304.926 |
-4,05%
|
262,16
|
228,62
|
238,97
|
233,68
|
| 03/04/2025 |
4.413.385 |
-9,97%
|
262,16
|
247,00
|
260,985
|
247,00
|
| 02/04/2025 |
1.385.284 |
1,76%
|
267,385
|
266,57
|
277,3185
|
275,25
|
| 01/04/2025 |
1.713.153 |
0,53%
|
265,52
|
265,1182
|
270,83
|
270,48
|
| 31/03/2025 |
1.765.685 |
1,35%
|
270,63
|
259,00
|
270,34
|
269,05
|
| 28/03/2025 |
1.705.750 |
-2,40%
|
270,52
|
263,06
|
272,6425
|
265,48
|
| 27/03/2025 |
1.151.348 |
-1,45%
|
274,54
|
270,54
|
275,2875
|
272,02
|
| 26/03/2025 |
1.532.558 |
-1,17%
|
280,00
|
274,595
|
282,125
|
276,00
|
| 25/03/2025 |
1.028.356 |
0,51%
|
275,16
|
276,21
|
279,79
|
279,28
|
| 24/03/2025 |
1.255.063 |
2,72%
|
275,16
|
274,23
|
278,19
|
277,86
|
| 21/03/2025 |
1.549.517 |
-0,12%
|
267,675
|
265,16
|
270,52
|
270,51
|
| 20/03/2025 |
1.059.569 |
0,07%
|
269,08
|
268,2306
|
274,55
|
270,83
|
| 19/03/2025 |
1.402.349 |
3,02%
|
262,30
|
261,31
|
272,00
|
270,65
|
| 18/03/2025 |
1.533.087 |
-0,64%
|
264,78
|
260,48
|
265,03
|
262,72
|
| 17/03/2025 |
1.697.191 |
-0,47%
|
260,94
|
261,27
|
266,3475
|
264,38
|
| 14/03/2025 |
2.219.819 |
3,59%
|
260,55
|
259,07
|
266,66
|
265,63
|
| 13/03/2025 |
2.395.583 |
-1,66%
|
260,31
|
253,52
|
261,51
|
256,43
|
| 12/03/2025 |
3.297.198 |
2,10%
|
259,82
|
255,02
|
262,82
|
260,75
|
| 11/03/2025 |
2.613.718 |
-2,42%
|
257,27
|
253,54
|
260,24
|
255,39
|
| 10/03/2025 |
2.070.793 |
-4,45%
|
273,66
|
257,51
|
268,59
|
261,32
|
| 07/03/2025 |
1.931.005 |
-0,88%
|
279,00
|
264,72
|
274,08
|
273,21
|
| 06/03/2025 |
1.405.805 |
-3,01%
|
279,00
|
274,53
|
282,145
|
275,64
|
| 05/03/2025 |
1.193.216 |
0,25%
|
291,70
|
280,63
|
286,12
|
284,18
|
| 04/03/2025 |
3.373.931 |
-4,07%
|
291,70
|
277,58
|
291,775
|
283,47
|
| 03/03/2025 |
1.069.638 |
-1,82%
|
296,29
|
293,24
|
303,465
|
295,49
|
| 28/02/2025 |
970.559 |
2,30%
|
296,00
|
294,97
|
301,07
|
300,96
|
| 27/02/2025 |
881.297 |
-0,54%
|
295,10
|
293,04
|
300,69
|
294,20
|
| 26/02/2025 |
967.958 |
0,94%
|
295,10
|
293,67
|
299,3411
|
296,10
|
| 25/02/2025 |
1.130.668 |
-0,73%
|
297,11
|
289,60
|
298,409
|
293,34
|
| 24/02/2025 |
905.699 |
-0,12%
|
304,94
|
293,90
|
297,80
|
295,53
|
| 21/02/2025 |
1.332.291 |
-2,78%
|
304,45
|
293,8528
|
304,94
|
295,89
|
| 20/02/2025 |
1.554.438 |
-1,96%
|
310,38
|
298,69
|
309,74
|
303,86
|
| 19/02/2025 |
1.090.682 |
-0,94%
|
313,39
|
306,87
|
311,9999
|
309,92
|
| 18/02/2025 |
973.496 |
0,58%
|
307,43
|
309,03
|
313,00
|
312,85
|
| 17/02/2025 |
509.001 |
0,00%
|
307,43
|
307,43
|
311,84
|
311,04
|
| 14/02/2025 |
834.667 |
1,15%
|
307,52
|
307,51
|
311,73
|
311,04
|
| 13/02/2025 |
833.774 |
0,36%
|
307,64
|
305,88
|
309,63
|
307,50
|
| 12/02/2025 |
1.074.857 |
-1,02%
|
307,29
|
303,91
|
307,9478
|
306,40
|
| 11/02/2025 |
910.448 |
-0,22%
|
308,15
|
306,3444
|
310,505
|
309,57
|
| 10/02/2025 |
1.652.238 |
-2,06%
|
318,22
|
306,32
|
318,365
|
310,26
|
| 07/02/2025 |
842.354 |
-1,06%
|
323,00
|
316,30
|
321,4025
|
316,77
|
| 06/02/2025 |
902.239 |
-0,12%
|
323,00
|
317,205
|
323,25
|
320,15
|
| 05/02/2025 |
969.804 |
1,49%
|
317,57
|
315,10
|
320,67
|
320,53
|
| 04/02/2025 |
876.048 |
-0,22%
|
315,25
|
313,11
|
317,36
|
315,83
|
| 03/02/2025 |
876.057 |
-0,32%
|
321,20
|
309,255
|
317,00
|
316,53
|
| 31/01/2025 |
953.613 |
-0,47%
|
320,98
|
315,62
|
321,6365
|
317,45
|
| 30/01/2025 |
1.169.787 |
1,17%
|
316,63
|
316,00
|
321,894
|
318,95
|
| 29/01/2025 |
1.005.353 |
-0,57%
|
316,64
|
314,14
|
319,48
|
315,25
|
| 28/01/2025 |
1.354.922 |
0,20%
|
320,50
|
310,74
|
317,76
|
317,04
|
| 27/01/2025 |
1.654.334 |
-1,53%
|
320,50
|
311,8386
|
318,83
|
316,42
|
| 24/01/2025 |
3.416.737 |
-1,39%
|
323,55
|
313,74
|
324,40
|
321,34
|
| 23/01/2025 |
1.980.800 |
1,12%
|
318,31
|
321,9903
|
326,275
|
325,87
|
| 22/01/2025 |
1.356.113 |
1,35%
|
316,94
|
317,677
|
322,82
|
322,25
|
| 21/01/2025 |
1.307.390 |
1,72%
|
313,02
|
315,145
|
319,70
|
317,95
|
| 20/01/2025 |
798.332 |
0,00%
|
313,02
|
310,88
|
315,18
|
312,56
|
| 17/01/2025 |
983.054 |
0,35%
|
312,70
|
310,77
|
315,50
|
312,56
|
| 16/01/2025 |
1.291.869 |
-0,32%
|
305,00
|
310,13
|
314,00
|
311,48
|
| 15/01/2025 |
1.623.109 |
3,98%
|
299,60
|
304,21
|
313,86
|
312,32
|
| 14/01/2025 |
1.190.917 |
1,13%
|
292,52
|
296,73
|
300,52
|
300,36
|
| 13/01/2025 |
1.051.655 |
1,27%
|
301,13
|
291,31
|
297,70
|
297,02
|
| 10/01/2025 |
1.384.410 |
-2,20%
|
301,90
|
293,16
|
301,315
|
293,30
|
| 09/01/2025 |
1.191.088 |
-0,56%
|
301,03
|
298,85
|
304,15
|
302,85
|
| 08/01/2025 |
719.567 |
0,28%
|
301,03
|
298,85
|
304,13
|
300,3312
|
| 07/01/2025 |
993.138 |
0,05%
|
304,30
|
296,85
|
304,28
|
302,02
|
| 06/01/2025 |
1.322.465 |
-0,40%
|
304,30
|
300,1701
|
305,1536
|
301,88
|
| 03/01/2025 |
1.017.988 |
1,80%
|
300,52
|
297,53
|
303,425
|
303,08
|
| 02/01/2025 |
1.023.767 |
0,55%
|
298,05
|
294,619
|
300,34
|
297,73
|
| 31/12/2024 |
0 |
-0,18%
|
298,05
|
295,88
|
298,87
|
296,79
|
| 30/12/2024 |
845.452 |
-1,24%
|
297,38
|
294,13
|
299,69
|
297,03
|
| 27/12/2024 |
670.156 |
-0,97%
|
301,40
|
298,73
|
305,08
|
301,05
|
| 26/12/2024 |
526.485 |
0,18%
|
299,29
|
301,01
|
304,8899
|
303,99
|
| 24/12/2024 |
0 |
1,67%
|
298,93
|
298,00
|
303,615
|
303,46
|
| 23/12/2024 |
911.399 |
0,05%
|
292,35
|
295,185
|
299,76
|
298,80
|
| 20/12/2024 |
1.172.344 |
1,82%
|
293,15
|
292,14
|
302,72
|
298,65
|
| 19/12/2024 |
1.497.749 |
1,84%
|
293,15
|
291,20
|
296,86
|
293,08
|
| 18/12/2024 |
0 |
-4,10%
|
302,36
|
286,48
|
303,58
|
287,78
|
| 17/12/2024 |
1.444.187 |
-0,74%
|
303,70
|
299,70
|
303,03
|
301,34
|
| 16/12/2024 |
831.327 |
0,47%
|
302,46
|
300,90
|
304,20
|
303,57
|
| 13/12/2024 |
763.612 |
0,61%
|
303,17
|
301,245
|
304,32
|
302,14
|
| 12/12/2024 |
778.213 |
-0,68%
|
303,17
|
300,26
|
304,45
|
300,30
|
| 11/12/2024 |
837.131 |
0,08%
|
297,43
|
299,54
|
304,1299
|
302,34
|
| 10/12/2024 |
1.470.773 |
1,82%
|
304,07
|
296,78
|
304,98
|
302,11
|
| 09/12/2024 |
1.090.775 |
-2,38%
|
301,64
|
296,2525
|
305,07
|
296,72
|
| 06/12/2024 |
965.641 |
1,15%
|
302,64
|
300,62
|
304,74
|
303,99
|
| 05/12/2024 |
1.119.365 |
-0,68%
|
302,64
|
300,435
|
303,425
|
300,53
|
| 04/12/2024 |
653.808 |
0,16%
|
302,02
|
300,71
|
303,53
|
302,60
|
| 03/12/2024 |
852.215 |
-0,04%
|
304,00
|
301,14
|
304,965
|
302,11
|
| 02/12/2024 |
859.580 |
-0,79%
|
305,01
|
299,91
|
306,71
|
302,26
|
