American Express Company (AXP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.178.770 |
0,12%
|
323,07
|
316,96
|
323,515
|
317,35
|
| 08/07/2025 |
1.202.036 |
-1,80%
|
327,34
|
316,92
|
328,405
|
316,98
|
| 07/07/2025 |
1.004.969 |
-1,65%
|
327,66
|
320,27
|
328,405
|
322,73
|
| 04/07/2025 |
824.245 |
1,46%
|
329,5227
|
324,18
|
329,5227
|
328,13
|
| 03/07/2025 |
823.121 |
1,36%
|
322,64
|
321,49
|
329,56
|
328,22
|
| 02/07/2025 |
1.486.022 |
0,99%
|
316,67
|
316,305
|
326,62
|
324,79
|
| 01/07/2025 |
1.785.067 |
1,11%
|
318,575
|
316,305
|
324,38
|
322,53
|
| 30/06/2025 |
1.647.989 |
0,56%
|
319,484
|
317,59
|
320,13
|
318,98
|
| 27/06/2025 |
1.907.181 |
1,91%
|
309,58
|
308,18
|
320,1199
|
317,19
|
| 26/06/2025 |
1.874.788 |
0,92%
|
308,59
|
307,175
|
312,27
|
311,42
|
| 25/06/2025 |
1.253.525 |
0,07%
|
302,29
|
302,15
|
310,527
|
308,59
|
| 24/06/2025 |
1.634.422 |
2,92%
|
296,78
|
291,88
|
309,22
|
308,38
|
| 23/06/2025 |
1.416.417 |
0,35%
|
297,58
|
292,09
|
299,8125
|
299,63
|
| 20/06/2025 |
1.390.897 |
0,71%
|
297,00
|
292,11
|
299,75
|
298,59
|
| 18/06/2025 |
1.996.186 |
1,23%
|
291,13
|
290,95
|
299,24
|
296,42
|
| 17/06/2025 |
1.142.231 |
-0,48%
|
290,23
|
290,0199
|
296,445
|
292,81
|
| 16/06/2025 |
1.046.346 |
2,23%
|
290,70
|
290,00
|
296,445
|
294,22
|
| 13/06/2025 |
1.660.036 |
-3,42%
|
296,67
|
286,17
|
298,575
|
287,79
|
| 12/06/2025 |
738.250 |
-0,37%
|
300,51
|
294,4294
|
303,39
|
297,99
|
| 11/06/2025 |
1.045.762 |
-0,14%
|
300,63
|
298,00
|
303,39
|
299,10
|
| 10/06/2025 |
1.082.668 |
-0,68%
|
303,375
|
298,00
|
312,85
|
299,52
|
| 09/06/2025 |
1.104.010 |
-0,30%
|
302,6401
|
299,58
|
304,5482
|
301,56
|
| 06/06/2025 |
1.080.180 |
2,20%
|
296,155
|
294,31
|
303,20
|
302,47
|
| 05/06/2025 |
806.937 |
0,01%
|
297,775
|
294,31
|
298,6499
|
295,96
|
| 04/06/2025 |
834.053 |
-0,49%
|
294,38
|
292,66
|
298,99
|
295,93
|
| 03/06/2025 |
1.058.263 |
0,70%
|
292,245
|
290,33
|
298,25
|
297,39
|
| 02/06/2025 |
895.293 |
0,44%
|
291,90
|
290,33
|
295,745
|
295,33
|
| 30/05/2025 |
1.133.590 |
-0,54%
|
296,16
|
291,63
|
296,605
|
294,05
|
| 29/05/2025 |
955.337 |
0,69%
|
293,25
|
292,38
|
296,605
|
295,38
|
| 28/05/2025 |
835.935 |
-0,14%
|
290,95
|
288,15
|
295,38
|
293,36
|
| 27/05/2025 |
1.158.133 |
2,99%
|
291,12
|
288,30
|
293,86
|
293,76
|
| 23/05/2025 |
851.862 |
-0,68%
|
285,06
|
280,25
|
289,05
|
285,22
|
| 22/05/2025 |
1.060.929 |
0,41%
|
293,42
|
283,90
|
294,1195
|
287,18
|
| 21/05/2025 |
1.423.421 |
-3,43%
|
296,84
|
285,1001
|
297,865
|
286,00
|
| 20/05/2025 |
1.367.430 |
-1,05%
|
296,97
|
294,1956
|
300,89
|
296,17
|
| 19/05/2025 |
1.266.265 |
-0,42%
|
294,12
|
294,12
|
300,89
|
299,30
|
| 16/05/2025 |
1.350.636 |
0,06%
|
298,75
|
297,0001
|
301,65
|
299,72
|
| 15/05/2025 |
963.776 |
-0,18%
|
302,87
|
297,0001
|
303,62
|
299,55
|
| 14/05/2025 |
887.932 |
-0,73%
|
299,50
|
298,82
|
303,62
|
300,10
|
| 13/05/2025 |
1.845.633 |
1,13%
|
296,07
|
294,73
|
303,02
|
302,30
|
| 12/05/2025 |
2.304.932 |
5,07%
|
296,50
|
294,73
|
299,165
|
298,92
|
| 09/05/2025 |
1.264.281 |
0,30%
|
279,43
|
278,7345
|
287,00
|
284,51
|
| 08/05/2025 |
1.998.271 |
2,69%
|
277,305
|
273,89
|
285,4999
|
283,66
|
| 07/05/2025 |
1.224.145 |
0,32%
|
274,48
|
273,61
|
278,81
|
276,24
|
| 06/05/2025 |
1.362.321 |
-0,96%
|
275,025
|
273,61
|
281,74
|
275,37
|
| 05/05/2025 |
1.328.372 |
0,43%
|
274,07
|
274,07
|
281,74
|
278,03
|
| 02/05/2025 |
1.637.046 |
3,10%
|
266,99
|
266,52
|
278,10
|
276,85
|
| 01/05/2025 |
1.128.821 |
0,80%
|
261,62
|
257,2294
|
272,66
|
268,54
|
| 30/04/2025 |
1.200.868 |
-0,27%
|
264,31
|
257,2294
|
267,475
|
266,41
|
| 29/04/2025 |
850.028 |
0,78%
|
264,99
|
261,83
|
268,00
|
267,02
|
| 28/04/2025 |
799.692 |
0,05%
|
265,43
|
262,53
|
267,99
|
264,95
|
| 25/04/2025 |
911.738 |
-0,94%
|
258,49
|
258,00
|
268,86
|
264,81
|
| 24/04/2025 |
1.453.013 |
2,76%
|
261,44
|
258,00
|
270,17
|
267,32
|
| 23/04/2025 |
1.675.975 |
3,06%
|
247,24
|
246,37
|
270,17
|
260,14
|
| 22/04/2025 |
1.333.571 |
4,09%
|
249,07
|
239,29
|
253,24
|
252,42
|
| 21/04/2025 |
2.214.548 |
-3,51%
|
248,5375
|
239,29
|
250,2618
|
242,51
|
| 17/04/2025 |
2.145.945 |
-0,64%
|
255,25
|
247,10
|
258,94
|
251,31
|
| 16/04/2025 |
2.357.900 |
-1,92%
|
255,67
|
249,63
|
260,63
|
252,92
|
| 15/04/2025 |
1.970.473 |
0,97%
|
255,67
|
255,30
|
260,63
|
257,86
|
| 14/04/2025 |
1.638.363 |
1,69%
|
246,89
|
252,26
|
257,62
|
255,38
|
| 11/04/2025 |
2.567.056 |
1,72%
|
246,92
|
243,135
|
252,7377
|
251,13
|
| 10/04/2025 |
2.550.095 |
-5,90%
|
254,91
|
238,5196
|
255,285
|
246,89
|
| 09/04/2025 |
4.832.009 |
13,42%
|
226,53
|
226,26
|
264,6125
|
262,36
|
| 08/04/2025 |
2.566.035 |
-1,34%
|
244,75
|
227,40
|
247,00
|
231,39
|
| 07/04/2025 |
3.379.305 |
0,26%
|
238,36
|
220,43
|
241,94
|
234,28
|
| 04/04/2025 |
5.304.926 |
-4,05%
|
262,16
|
228,62
|
238,97
|
233,68
|
| 03/04/2025 |
4.413.385 |
-9,97%
|
262,16
|
247,00
|
260,985
|
247,00
|
| 02/04/2025 |
1.385.284 |
1,76%
|
267,385
|
266,57
|
277,3185
|
275,25
|
| 01/04/2025 |
1.713.153 |
0,53%
|
265,52
|
265,1182
|
270,83
|
270,48
|
| 31/03/2025 |
1.765.685 |
1,35%
|
270,63
|
259,00
|
270,34
|
269,05
|
| 28/03/2025 |
1.705.750 |
-2,40%
|
270,52
|
263,06
|
272,6425
|
265,48
|
| 27/03/2025 |
1.151.348 |
-1,45%
|
274,54
|
270,54
|
275,2875
|
272,02
|
| 26/03/2025 |
1.532.558 |
-1,17%
|
280,00
|
274,595
|
282,125
|
276,00
|
| 25/03/2025 |
1.028.356 |
0,51%
|
275,16
|
276,21
|
279,79
|
279,28
|
| 24/03/2025 |
1.255.063 |
2,72%
|
275,16
|
274,23
|
278,19
|
277,86
|
| 21/03/2025 |
1.549.517 |
-0,12%
|
267,675
|
265,16
|
270,52
|
270,51
|
| 20/03/2025 |
1.059.569 |
0,07%
|
269,08
|
268,2306
|
274,55
|
270,83
|
| 19/03/2025 |
1.402.349 |
3,02%
|
262,30
|
261,31
|
272,00
|
270,65
|
| 18/03/2025 |
1.533.087 |
-0,64%
|
264,78
|
260,48
|
265,03
|
262,72
|
| 17/03/2025 |
1.697.191 |
-0,47%
|
260,94
|
261,27
|
266,3475
|
264,38
|
| 14/03/2025 |
2.219.819 |
3,59%
|
260,55
|
259,07
|
266,66
|
265,63
|
| 13/03/2025 |
2.395.583 |
-1,66%
|
260,31
|
253,52
|
261,51
|
256,43
|
| 12/03/2025 |
3.297.198 |
2,10%
|
259,82
|
255,02
|
262,82
|
260,75
|
| 11/03/2025 |
2.613.718 |
-2,42%
|
257,27
|
253,54
|
260,24
|
255,39
|
| 10/03/2025 |
2.070.793 |
-4,45%
|
273,66
|
257,51
|
268,59
|
261,32
|
| 07/03/2025 |
1.931.005 |
-0,88%
|
279,00
|
264,72
|
274,08
|
273,21
|
| 06/03/2025 |
1.405.805 |
-3,01%
|
279,00
|
274,53
|
282,145
|
275,64
|
| 05/03/2025 |
1.193.216 |
0,25%
|
291,70
|
280,63
|
286,12
|
284,18
|
| 04/03/2025 |
3.373.931 |
-4,07%
|
291,70
|
277,58
|
291,775
|
283,47
|
| 03/03/2025 |
1.069.638 |
-1,82%
|
296,29
|
293,24
|
303,465
|
295,49
|
| 28/02/2025 |
970.559 |
2,30%
|
296,00
|
294,97
|
301,07
|
300,96
|
| 27/02/2025 |
881.297 |
-0,54%
|
295,10
|
293,04
|
300,69
|
294,20
|
| 26/02/2025 |
967.958 |
0,94%
|
295,10
|
293,67
|
299,3411
|
296,10
|
| 25/02/2025 |
1.130.668 |
-0,73%
|
297,11
|
289,60
|
298,409
|
293,34
|
| 24/02/2025 |
905.699 |
-0,12%
|
304,94
|
293,90
|
297,80
|
295,53
|
| 21/02/2025 |
1.332.291 |
-2,78%
|
304,45
|
293,8528
|
304,94
|
295,89
|
| 20/02/2025 |
1.554.438 |
-1,96%
|
310,38
|
298,69
|
309,74
|
303,86
|
| 19/02/2025 |
1.090.682 |
-0,94%
|
313,39
|
306,87
|
311,9999
|
309,92
|
| 18/02/2025 |
973.496 |
0,58%
|
307,43
|
309,03
|
313,00
|
312,85
|
| 17/02/2025 |
509.001 |
0,00%
|
307,43
|
307,43
|
311,84
|
311,04
|
