American Express Company (AXP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
606.257 |
0,40%
|
305,70
|
302,7901
|
307,82
|
304,68
|
| 27/11/2024 |
818.378 |
-0,43%
|
307,00
|
302,00
|
308,7832
|
304,25
|
| 26/11/2024 |
1.130.907 |
0,12%
|
304,71
|
302,00
|
306,97
|
305,57
|
| 25/11/2024 |
1.380.232 |
1,30%
|
293,64
|
293,64
|
305,80
|
305,21
|
| 22/11/2024 |
1.507.221 |
2,83%
|
293,20
|
287,53
|
301,89
|
301,30
|
| 21/11/2024 |
1.167.332 |
1,84%
|
288,90
|
285,09
|
294,07
|
293,00
|
| 20/11/2024 |
1.183.323 |
0,76%
|
281,72
|
281,31
|
288,30
|
287,71
|
| 19/11/2024 |
1.324.938 |
0,00%
|
281,43
|
281,31
|
287,52
|
285,55
|
| 18/11/2024 |
908.720 |
-0,46%
|
287,00
|
283,61
|
288,84
|
285,54
|
| 15/11/2024 |
1.207.355 |
-0,50%
|
288,37
|
285,50
|
290,555
|
286,87
|
| 14/11/2024 |
1.239.814 |
0,23%
|
287,99
|
287,355
|
290,61
|
288,30
|
| 13/11/2024 |
973.224 |
-0,30%
|
292,00
|
287,435
|
293,545
|
287,64
|
| 12/11/2024 |
1.039.018 |
-1,52%
|
291,51
|
287,58
|
294,18
|
288,51
|
| 11/11/2024 |
898.132 |
1,87%
|
290,96
|
290,1155
|
294,18
|
292,97
|
| 08/11/2024 |
816.662 |
0,27%
|
292,32
|
284,6474
|
293,035
|
287,60
|
| 07/11/2024 |
1.687.513 |
-2,60%
|
293,71
|
284,6474
|
296,825
|
286,82
|
| 06/11/2024 |
2.814.378 |
6,97%
|
286,00
|
271,1935
|
296,825
|
295,16
|
| 05/11/2024 |
868.904 |
%
|
272,75
|
271,1935
|
276,151
|
275,94
|
| 04/11/2024 |
940.972 |
%
|
272,75
|
269,7349
|
272,815
|
270,19
|
| 01/11/2024 |
1.149.901 |
%
|
272,75
|
270,95
|
274,7453
|
272,69
|
| 31/10/2024 |
1.035.017 |
%
|
273,61
|
268,77
|
274,05
|
270,08
|
| 30/10/2024 |
966.095 |
%
|
270,73
|
270,27
|
275,07
|
274,98
|
| 29/10/2024 |
770.778 |
%
|
269,24
|
269,5801
|
271,765
|
270,43
|
| 28/10/2024 |
1.085.299 |
%
|
269,24
|
267,715
|
271,9612
|
271,47
|
| 25/10/2024 |
1.277.569 |
%
|
271,85
|
266,43
|
273,17
|
267,35
|
| 24/10/2024 |
1.586.885 |
%
|
270,55
|
268,7104
|
271,20
|
269,98
|
| 23/10/2024 |
776.726 |
%
|
275,145
|
268,96
|
273,35
|
271,23
|
| 22/10/2024 |
1.225.416 |
%
|
275,145
|
268,58
|
272,82
|
272,40
|
| 21/10/2024 |
1.977.308 |
%
|
275,145
|
269,53
|
276,16
|
270,74
|
| 18/10/2024 |
4.046.794 |
%
|
284,31
|
269,05
|
279,20
|
276,79
|
| 17/10/2024 |
1.626.750 |
%
|
284,31
|
282,4818
|
286,29
|
285,78
|
| 16/10/2024 |
954.731 |
%
|
278,83
|
277,69
|
281,87
|
281,68
|
| 15/10/2024 |
1.027.976 |
%
|
280,50
|
276,90
|
281,365
|
277,31
|
| 14/10/2024 |
642.386 |
%
|
276,50
|
275,1101
|
277,6999
|
276,52
|
| 11/10/2024 |
787.487 |
%
|
270,11
|
271,18
|
277,11
|
276,16
|
| 10/10/2024 |
934.494 |
%
|
270,11
|
269,88
|
272,90
|
270,47
|
| 09/10/2024 |
933.887 |
%
|
268,72
|
268,415
|
271,58
|
271,42
|
| 08/10/2024 |
1.375.708 |
%
|
271,20
|
266,25
|
271,33
|
269,11
|
| 07/10/2024 |
1.184.911 |
%
|
273,835
|
271,57
|
276,205
|
273,79
|
| 04/10/2024 |
1.281.166 |
%
|
271,95
|
270,00
|
276,78
|
275,97
|
| 03/10/2024 |
646.350 |
%
|
268,50
|
267,638
|
271,10
|
268,59
|
| 02/10/2024 |
793.886 |
%
|
268,50
|
266,25
|
271,3522
|
270,92
|
| 01/10/2024 |
891.086 |
%
|
271,35
|
266,5167
|
271,83
|
268,60
|
| 30/09/2024 |
825.156 |
%
|
268,31
|
267,36
|
271,48
|
271,20
|
| 27/09/2024 |
931.026 |
%
|
268,31
|
267,42
|
272,64
|
271,06
|
| 26/09/2024 |
571.907 |
%
|
268,47
|
266,35
|
268,40
|
269,1943
|
| 25/09/2024 |
719.435 |
%
|
267,55
|
265,58
|
268,72
|
266,17
|
| 24/09/2024 |
1.045.017 |
%
|
267,55
|
263,03
|
268,50
|
266,21
|
| 23/09/2024 |
1.039.358 |
%
|
271,125
|
267,0517
|
272,2422
|
267,30
|
| 20/09/2024 |
1.254.926 |
%
|
267,23
|
267,10
|
271,49
|
268,99
|
| 19/09/2024 |
1.248.452 |
%
|
268,02
|
266,35
|
270,10
|
268,75
|
| 18/09/2024 |
1.202.754 |
%
|
264,06
|
261,00
|
266,325
|
262,18
|
| 17/09/2024 |
1.382.522 |
%
|
261,60
|
261,52
|
267,2184
|
265,40
|
| 16/09/2024 |
1.066.986 |
%
|
260,74
|
259,15
|
262,85
|
261,09
|
| 13/09/2024 |
965.510 |
%
|
256,55
|
256,215
|
260,21
|
259,00
|
| 12/09/2024 |
1.024.280 |
%
|
253,57
|
252,635
|
257,00
|
255,15
|
| 11/09/2024 |
1.515.553 |
%
|
244,46
|
243,5188
|
254,625
|
253,12
|
| 10/09/2024 |
1.716.418 |
%
|
251,71
|
240,59
|
252,00
|
245,42
|
| 09/09/2024 |
1.152.865 |
%
|
248,07
|
247,57
|
253,15
|
250,92
|
| 06/09/2024 |
1.371.322 |
%
|
251,13
|
243,335
|
253,285
|
244,06
|
| 05/09/2024 |
997.105 |
%
|
256,51
|
248,37
|
253,17
|
251,73
|
| 04/09/2024 |
1.361.050 |
%
|
256,51
|
250,665
|
256,5725
|
251,74
|
| 03/09/2024 |
1.367.455 |
%
|
256,51
|
252,79
|
257,48
|
254,385
|
| 30/08/2024 |
1.548.979 |
%
|
260,52
|
256,11
|
261,58
|
258,65
|
| 29/08/2024 |
1.061.239 |
%
|
258,00
|
256,864
|
261,565
|
259,84
|
| 28/08/2024 |
1.349.582 |
%
|
253,84
|
253,752
|
258,63
|
257,09
|
| 27/08/2024 |
1.537.128 |
%
|
253,84
|
253,76
|
256,68
|
255,03
|
| 26/08/2024 |
808.829 |
%
|
252,85
|
251,95
|
256,16
|
253,88
|
| 23/08/2024 |
759.109 |
%
|
248,50
|
248,16
|
252,12
|
251,30
|
| 22/08/2024 |
903.032 |
%
|
246,78
|
245,755
|
248,92
|
247,76
|
| 21/08/2024 |
1.901.555 |
%
|
252,15
|
243,35
|
249,77
|
246,30
|
| 20/08/2024 |
601.130 |
%
|
252,15
|
252,28
|
254,59
|
253,08
|
| 19/08/2024 |
678.883 |
%
|
252,15
|
251,84
|
254,11
|
254,05
|
| 16/08/2024 |
967.499 |
%
|
249,93
|
249,13
|
251,742
|
251,71
|
| 15/08/2024 |
1.277.554 |
%
|
238,37
|
245,35
|
250,36
|
247,20
|
| 14/08/2024 |
1.041.230 |
%
|
238,37
|
239,68
|
244,09
|
243,76
|
| 13/08/2024 |
1.165.646 |
%
|
238,37
|
236,4701
|
239,26
|
238,99
|
| 12/08/2024 |
973.626 |
%
|
233,52
|
235,395
|
238,99
|
237,05
|
| 09/08/2024 |
838.755 |
%
|
233,52
|
233,47
|
238,3399
|
237,85
|
| 08/08/2024 |
770.679 |
%
|
231,31
|
231,01
|
234,47
|
233,54
|
| 07/08/2024 |
1.110.693 |
%
|
234,90
|
228,5102
|
236,17
|
228,80
|
| 06/08/2024 |
1.527.676 |
%
|
227,76
|
226,515
|
233,12
|
231,12
|
| 05/08/2024 |
2.632.252 |
%
|
227,76
|
222,44
|
230,775
|
225,92
|
| 02/08/2024 |
3.440.022 |
%
|
244,58
|
230,05
|
244,61
|
232,28
|
| 01/08/2024 |
1.816.069 |
%
|
249,81
|
246,4101
|
255,00
|
248,68
|
| 31/07/2024 |
1.100.520 |
%
|
249,81
|
252,43
|
256,24
|
253,04
|
| 30/07/2024 |
1.332.899 |
%
|
249,81
|
249,46
|
253,68
|
252,48
|
| 29/07/2024 |
1.005.140 |
%
|
246,81
|
244,3101
|
247,96
|
247,89
|
| 26/07/2024 |
945.389 |
%
|
241,81
|
241,88
|
246,36
|
245,89
|
| 25/07/2024 |
2.084.638 |
%
|
240,07
|
239,47
|
244,9175
|
240,18
|
| 24/07/2024 |
1.337.527 |
%
|
244,84
|
240,705
|
245,62
|
240,99
|
| 23/07/2024 |
1.469.569 |
%
|
243,01
|
245,08
|
248,99
|
246,90
|
| 22/07/2024 |
1.306.278 |
%
|
243,01
|
239,90
|
245,615
|
244,75
|
| 19/07/2024 |
2.749.611 |
%
|
241,62
|
237,65
|
243,31
|
242,38
|
| 18/07/2024 |
1.956.603 |
%
|
244,18
|
247,755
|
253,72
|
249,20
|
| 17/07/2024 |
1.360.767 |
%
|
244,18
|
247,43
|
250,84
|
249,96
|
| 16/07/2024 |
1.362.687 |
%
|
244,18
|
244,13
|
249,73
|
249,63
|
| 15/07/2024 |
1.380.889 |
%
|
239,14
|
240,45
|
244,655
|
244,00
|
| 12/07/2024 |
1.294.092 |
%
|
239,14
|
237,23
|
240,2599
|
238,63
|
| 11/07/2024 |
946.533 |
%
|
239,98
|
236,96
|
239,95
|
238,75
|
