QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1322357235,7234,51233,76239,5 %
09/07/2024 832611235,7237,75234,12239,2 %
10/07/2024 1129733235,7238,93235,6221239,39 %
11/07/2024 946533239,98238,75236,96239,95 %
12/07/2024 1294092239,14238,63237,23240,2599 %
15/07/2024 1380889239,14244240,45244,655 %
16/07/2024 1362687244,18249,63244,13249,73 %
17/07/2024 1360767244,18249,96247,43250,84 %
18/07/2024 1956603244,18249,2247,755253,72 %
19/07/2024 2749611241,62242,38237,65243,31 %
22/07/2024 1306278243,01244,75239,9245,615 %
23/07/2024 1469569243,01246,9245,08248,99 %
24/07/2024 1337527244,84240,99240,705245,62 %
25/07/2024 2084638240,07240,18239,47244,9175 %
26/07/2024 945389241,81245,89241,88246,36 %
29/07/2024 1005140246,81247,89244,3101247,96 %
30/07/2024 1332899249,81252,48249,46253,68 %
31/07/2024 1100520249,81253,04252,43256,24 %
01/08/2024 1816069249,81248,68246,4101255 %
02/08/2024 3440022244,58232,28230,05244,61 %
05/08/2024 2632252227,76225,92222,44230,775 %
06/08/2024 1527676227,76231,12226,515233,12 %
07/08/2024 1110693234,9228,8228,5102236,17 %
08/08/2024 770679231,31233,54231,01234,47 %
09/08/2024 838755233,52237,85233,47238,3399 %
12/08/2024 973626233,52237,05235,395238,99 %
13/08/2024 1165646238,37238,99236,4701239,26 %
14/08/2024 1041230238,37243,76239,68244,09 %
15/08/2024 1277554238,37247,2245,35250,36 %
16/08/2024 967499249,93251,71249,13251,742 %
19/08/2024 678883252,15254,05251,84254,11 %
20/08/2024 601130252,15253,08252,28254,59 %
21/08/2024 1901555252,15246,3243,35249,77 %
22/08/2024 903032246,78247,76245,755248,92 %
23/08/2024 759109248,5251,3248,16252,12 %
26/08/2024 808829252,85253,88251,95256,16 %
27/08/2024 1537128253,84255,03253,76256,68 %
28/08/2024 1349582253,84257,09253,752258,63 %
29/08/2024 1061239258259,84256,864261,565 %
30/08/2024 1548979260,52258,65256,11261,58 %
03/09/2024 1367455256,51254,385252,79257,48 %
04/09/2024 1361050256,51251,74250,665256,5725 %
05/09/2024 997105256,51251,73248,37253,17 %
06/09/2024 1371322251,13244,06243,335253,285 %
09/09/2024 1152865248,07250,92247,57253,15 %
10/09/2024 1716418251,71245,42240,59252 %
11/09/2024 1515553244,46253,12243,5188254,625 %
12/09/2024 1024280253,57255,15252,635257 %
13/09/2024 965510256,55259256,215260,21 %
16/09/2024 1066986260,74261,09259,15262,85 %
17/09/2024 1382522261,6265,4261,52267,2184 %
18/09/2024 1202754264,06262,18261266,325 %
19/09/2024 1248452268,02268,75266,35270,1 %
20/09/2024 1254926267,23268,99267,1271,49 %
23/09/2024 1039358271,125267,3267,0517272,2422 %
24/09/2024 1045017267,55266,21263,03268,5 %
25/09/2024 719435267,55266,17265,58268,72 %
26/09/2024 571907268,47269,1943266,35268,4 %
27/09/2024 931026268,31271,06267,42272,64 %
30/09/2024 825156268,31271,2267,36271,48 %
01/10/2024 891086271,35268,6266,5167271,83 %
02/10/2024 793886268,5270,92266,25271,3522 %
03/10/2024 646350268,5268,59267,638271,1 %
04/10/2024 1281166271,95275,97270276,78 %
07/10/2024 1184911273,835273,79271,57276,205 %
08/10/2024 1375708271,2269,11266,25271,33 %
09/10/2024 933887268,72271,42268,415271,58 %
10/10/2024 934494270,11270,47269,88272,9 %
11/10/2024 787487270,11276,16271,18277,11 %
14/10/2024 642386276,5276,52275,1101277,6999 %
15/10/2024 1027976280,5277,31276,9281,365 %
16/10/2024 954731278,83281,68277,69281,87 %
17/10/2024 1626750284,31285,78282,4818286,29 %
18/10/2024 4046794284,31276,79269,05279,2 %
21/10/2024 1977308275,145270,74269,53276,16 %
22/10/2024 1225416275,145272,4268,58272,82 %
23/10/2024 776726275,145271,23268,96273,35 %
24/10/2024 1586885270,55269,98268,7104271,2 %
25/10/2024 1277569271,85267,35266,43273,17 %
28/10/2024 1085299269,24271,47267,715271,9612 %
29/10/2024 770778269,24270,43269,5801271,765 %
30/10/2024 966095270,73274,98270,27275,07 %
31/10/2024 1035017273,61270,08268,77274,05 %
01/11/2024 1149901272,75272,69270,95274,7453 %
04/11/2024 940972272,75270,19269,7349272,815 %
05/11/2024 868904272,75275,94271,1935276,151 %
06/11/20246,9652814378286295,16271,1935296,825 %
07/11/2024-2,6021687513293,71286,82284,6474296,825 %
08/11/20240,272816662292,32287,6284,6474293,035 %
11/11/20241,867898132290,96292,97290,1155294,18 %
12/11/2024-1,5221039018291,51288,51287,58294,18 %
13/11/2024-0,302973224292287,64287,435293,545 %
14/11/20240,2291239814287,99288,3287,355290,61 %
15/11/2024-0,4961207355288,37286,87285,5290,555 %
18/11/2024-0,464908720287285,54283,61288,84 %
19/11/20240,0041324938281,43285,55281,31287,52 %
20/11/20240,7561183323281,72287,71281,31288,3 %
21/11/20241,8391167332288,9293285,09294,07 %
22/11/20242,8331507221293,2301,3287,53301,89 %
25/11/20241,2981380232293,64305,21293,64305,8 %
26/11/20240,1181130907304,71305,57302306,97 %
27/11/2024-0,432818378307304,25302308,7832 %
29/11/20240,401606257305,7304,68302,7901307,82 %
02/12/2024-0,794859580305,01302,26299,91306,71 %
03/12/2024-0,041852215304302,11301,14304,965 %
04/12/20240,162653808302,02302,6300,71303,53 %
05/12/2024-0,6841119365302,64300,53300,435303,425 %
06/12/20241,151965641302,64303,99300,62304,74 %
09/12/2024-2,3771090775301,64296,72296,2525305,07 %
10/12/20241,8171470773304,07302,11296,78304,98 %
11/12/20240,076837131297,43302,34299,54304,1299 %
12/12/2024-0,675778213303,17300,3300,26304,45 %
13/12/20240,613763612303,17302,14301,245304,32 %
16/12/20240,473831327302,46303,57300,9304,2 %
17/12/2024-0,7351444187303,7301,34299,7303,03 %
18/12/2024-4,1020302,36287,78286,48303,58 %
19/12/20241,8421497749293,15293,08291,2296,86 %
20/12/20241,8221172344293,15298,65292,14302,72 %
23/12/20240,05911399292,35298,8295,185299,76 %
24/12/20241,6730298,93303,46298303,615 %
26/12/20240,175526485299,29303,99301,01304,8899 %
27/12/2024-0,967670156301,4301,05298,73305,08 %
30/12/2024-1,236845452297,38297,03294,13299,69 %
31/12/2024-0,1820298,05296,79295,88298,87 %
02/01/20250,5531023767298,05297,73294,619300,34 %
03/01/20251,7971017988300,52303,08297,53303,425 %
06/01/2025-0,3961322465304,3301,88300,1701305,1536 %
07/01/20250,046993138304,3302,02296,85304,28 %
08/01/20250,275719567301,03300,3312298,85304,13 %
09/01/2025-0,5591191088301,03302,85298,85304,15 %
10/01/2025-2,1961384410301,9293,3293,16301,315 %
13/01/20251,2681051655301,13297,02291,31297,7 %
14/01/20251,1251190917292,52300,36296,73300,52 %
15/01/20253,9821623109299,6312,32304,21313,86 %
16/01/2025-0,321291869305311,48310,13314 %
17/01/20250,347983054312,7312,56310,77315,5 %
20/01/20250798332313,02312,56310,88315,18 %
21/01/20251,7241307390313,02317,95315,145319,7 %
22/01/20251,3521356113316,94322,25317,677322,82 %
23/01/20251,1231980800318,31325,87321,9903326,275 %
24/01/2025-1,393416737323,55321,34313,74324,4 %
27/01/2025-1,5311654334320,5316,42311,8386318,83 %
28/01/20250,1961354922320,5317,04310,74317,76 %
29/01/2025-0,5651005353316,64315,25314,14319,48 %
30/01/20251,1741169787316,63318,95316321,894 %
31/01/2025-0,47953613320,98317,45315,62321,6365 %
03/02/2025-0,315876057321,2316,53309,255317 %
04/02/2025-0,221876048315,25315,83313,11317,36 %
05/02/20251,488969804317,57320,53315,1320,67 %
06/02/2025-0,119902239323320,15317,205323,25 %
07/02/2025-1,056842354323316,77316,3321,4025 %
10/02/2025-2,0551652238318,22310,26306,32318,365 %
11/02/2025-0,222910448308,15309,57306,3444310,505 %
12/02/2025-1,0241074857307,29306,4303,91307,9478 %
13/02/20250,359833774307,64307,5305,88309,63 %
14/02/20251,151834667307,52311,04307,51311,73 %
17/02/20250509001307,43311,04307,43311,84 %
18/02/20250,582973496307,43312,85309,03313 %
19/02/2025-0,9371090682313,39309,92306,87311,9999 %
20/02/2025-1,9551554438310,38303,86298,69309,74 %
21/02/2025-2,7841332291304,45295,89293,8528304,94 %
24/02/2025-0,122905699304,94295,53293,9297,8 %
25/02/2025-0,7311130668297,11293,34289,6298,409 %
26/02/20250,941967958295,1296,1293,67299,3411 %
27/02/2025-0,54881297295,1294,2293,04300,69 %
28/02/20252,298970559296300,96294,97301,07 %
03/03/2025-1,8181069638296,29295,49293,24303,465 %
04/03/2025-4,0683373931291,7283,47277,58291,775 %
05/03/20250,251193216291,7284,18280,63286,12 %
06/03/2025-3,0051405805279275,64274,53282,145 %
07/03/2025-0,8821931005279273,21264,72274,08 %
10/03/2025-4,4542070793273,66261,32257,51268,59 %
11/03/2025-2,4182613718257,27255,39253,54260,24 %
12/03/20252,0993297198259,82260,75255,02262,82 %
13/03/2025-1,6572395583260,31256,43253,52261,51 %
14/03/20253,5882219819260,55265,63259,07266,66 %
17/03/2025-0,4711697191260,94264,38261,27266,3475 %
18/03/2025-0,6351533087264,78262,72260,48265,03 %
19/03/20253,0181402349262,3270,65261,31272 %
20/03/20250,0671059569269,08270,83268,2306274,55 %
21/03/2025-0,1181549517267,675270,51265,16270,52 %
24/03/20252,7171255063275,16277,86274,23278,19 %
25/03/20250,5111028356275,16279,28276,21279,79 %
26/03/2025-1,1741532558280276274,595282,125 %
27/03/2025-1,4461151348274,54272,02270,54275,2875 %
28/03/2025-2,4041705750270,52265,48263,06272,6425 %
31/03/20251,3451765685270,63269,05259270,34 %
01/04/20250,5311713153265,52270,48265,1182270,83 %
02/04/20251,7641385284267,385275,25266,57277,3185 %
03/04/2025-9,9664413385262,16247247260,985 %
04/04/2025-4,0495304926262,16233,68228,62238,97 %
07/04/20250,2573379305238,36234,28220,43241,94 %
08/04/2025-1,3372566035244,75231,39227,4247 %
09/04/202513,4234832009226,53262,36226,26264,6125 %
10/04/2025-5,8962550095254,91246,89238,5196255,285 %
11/04/20251,7172567056246,92251,13243,135252,7377 %
14/04/20251,6921638363246,89255,38252,26257,62 %
15/04/20250,9711970473255,67257,86255,3260,63 %
16/04/2025-1,9162357900255,67252,92249,63260,63 %
17/04/2025-0,6372145945255,25251,31247,1258,94 %
21/04/2025-3,512214548248,5375242,51239,29250,2618 %
22/04/20254,0861333571249,07252,42239,29253,24 %
23/04/20253,0581675975247,24260,14246,37270,17 %
24/04/20252,761453013261,44267,32258270,17 %
25/04/2025-0,939911738258,49264,81258268,86 %
28/04/20250,053799692265,43264,95262,53267,99 %
29/04/20250,781850028264,99267,02261,83268 %
30/04/2025-0,2731200868264,31266,41257,2294267,475 %
01/05/20250,81128821261,62268,54257,2294272,66 %
02/05/20253,0951637046266,99276,85266,52278,1 %
05/05/20250,4261328372274,07278,03274,07281,74 %
06/05/2025-0,9571362321275,025275,37273,61281,74 %
07/05/20250,3161224145274,48276,24273,61278,81 %
08/05/20252,6861998271277,305283,66273,89285,4999 %
09/05/20250,31264281279,43284,51278,7345287 %
12/05/20255,0652304932296,5298,92294,73299,165 %
13/05/20251,1311845633296,07302,3294,73303,02 %
14/05/2025-0,728887932299,5300,1298,82303,62 %
15/05/2025-0,183963776302,87299,55297,0001303,62 %
16/05/20250,0571350636298,75299,72297,0001301,65 %
19/05/2025-0,421266265294,12299,3294,12300,89 %
20/05/2025-1,0461367430296,97296,17294,1956300,89 %
21/05/2025-3,4341423421296,84286285,1001297,865 %
22/05/20250,4131060929293,42287,18283,9294,1195 %
23/05/2025-0,682851862285,06285,22280,25289,05 %
27/05/20252,9941158133291,12293,76288,3293,86 %
28/05/2025-0,136835935290,95293,36288,15295,38 %
29/05/20250,689955337293,25295,38292,38296,605 %
30/05/2025-0,5351133590296,16294,05291,63296,605 %
02/06/20250,435895293291,9295,33290,33295,745 %
03/06/20250,6981058263292,245297,39290,33298,25 %
04/06/2025-0,491834053294,38295,93292,66298,99 %
05/06/20250,01806937297,775295,96294,31298,6499 %
06/06/20252,21080180296,155302,47294,31303,2 %
09/06/2025-0,3011104010302,6401301,56299,58304,5482 %
10/06/2025-0,6761082668303,375299,52298312,85 %
11/06/2025-0,141045762300,63299,1298303,39 %
12/06/2025-0,371738250300,51297,99294,4294303,39 %
13/06/2025-3,4231660036296,67287,79286,17298,575 %
16/06/20252,2341046346290,7294,22290296,445 %
17/06/2025-0,4791142231290,23292,81290,0199296,445 %
18/06/20251,2331996186291,13296,42290,95299,24 %
20/06/20250,7051390897297298,59292,11299,75 %
23/06/20250,3481416417297,58299,63292,09299,8125 %
24/06/20252,921634422296,78308,38291,88309,22 %
25/06/20250,0681253525302,29308,59302,15310,527 %
26/06/20250,9171874788308,59311,42307,175312,27 %
27/06/20251,9111907181309,58317,19308,18320,1199 %
30/06/20250,5641647989319,484318,98317,59320,13 %
01/07/20251,1131785067318,575322,53316,305324,38 %
02/07/20250,9921486022316,67324,79316,305326,62 %
03/07/20251,358823121322,64328,22321,49329,56 %
04/07/20251,457824245329,5227328,13324,18329,5227 %
07/07/2025-1,6461004969327,66322,73320,27328,405 %
08/07/2025-1,81202036327,34316,98316,92328,405 %
09/07/20250,1171178770323,07317,35316,96323,515 %
10/07/20252,4861478111319,08325,24317,31326,1 %
11/07/2025-1,7741006782318,79319,47317,5326,1 %
14/07/20250,454953316318320,92317,64324,385 %
15/07/2025-3,0911579750320,6310,65310,54321,745 %
16/07/20250,4021366075313311,9306,61319,45 %
17/07/20251,1061624865311,1894315,35299,72316,97 %
18/07/2025-2,3472811357311,45307,95302,51316,97 %
21/07/2025-1,6171270409308,58302,97302,97309,4388 %
22/07/20250,3861068556308,5304,14301,73309,17 %
23/07/20251,486956021303308,66301,73309,5873 %
24/07/2025-0,1331043506307308,25305,24310,5 %
25/07/20251,09934220308,3311,61307312,647 %
28/07/2025-0,279758128312310,74309,3091313,46 %
29/07/2025-0,708836653311,94308,54307,84313,62 %
30/07/2025-1,7181238863309,3303,41301,42309,3422 %
31/07/2025-1,3841100709302,94299,31298,07304,0284 %
01/08/2025-1,6841540902295,9294,27288,51299,31 %
04/08/20251,458919677296,1298,59295,7299,1 %
05/08/2025-0,6531111924299,8296,64295,2259300,27 %
06/08/2025-0,3711673739298,5222295,54294,435298,9235 %
07/08/2025-0,2741500368299,16294,73290,6301299,16 %
08/08/20250,916922459295,58297,43294,7201307,8911 %
11/08/2025-0,4031008693297,9296,23294,89298,65 %
12/08/20252,3561161902296,65303,21296,65305,07 %
13/08/20251,4841100576305,6306,87302,4201307,71 %
14/08/20250,281000365303,95307,73302,51307,93 %
15/08/2025-0,7341244209308,61305,47304,24309,81 %
18/08/20250,5171017495303,8237307,05302,79307,24 %
19/08/2025-0,2831188875304,1157306,1304,1157308,5699 %
20/08/20250,7371305623306,9567308,4303,25309 %
21/08/2025-0,075963118307,93308,17304,0151308,515 %
22/08/20253,5691404615309,75319,16309,37321,71 %
25/08/2025-1,109898243320,69315,8315,42320,69 %
26/08/20251,539735061315,5320,6314,12320,79 %
27/08/20250,581016661319322,46318,25323,52 %
28/08/20251,405944348323,73326,99322,0001327,5406 %
29/08/20251,3121422829328331,28325,23332,06 %
02/09/2025-0,031678454326,85331,18321,82331,385 %
03/09/2025-2,2561655392330323,71321,41332,02 %
04/09/20252,1441464596324,49330,65321,66331,04 %
05/09/2025-1,1011520265330326,22325,24332,4648 %
08/09/2025-0,2421141815325,89325,41324327,45 %
09/09/2025-0,2741032065325,5324,34320,81326,59 %
10/09/2025-0,302885829325323,35321,24325 %
11/09/20251,8541107990324,99329,32322,42330,69 %
12/09/2025-1,206751232327,9325,31324,1622329,32 %
15/09/20250,581673604326,75327,26325,31330,27 %
16/09/2025-0,012870827327,3327,04323,7327,96 %
17/09/20252,7211858032327,064336327,064337,4916 %
18/09/20251,7441411844338,5341,67335342,47 %
19/09/2025-0,2521618387342,05341,12339,59344,36 %
22/09/20250,0531334166340340,98338,3801345,49 %
23/09/20250,1441376382341,25341,47339,4349,19 %
24/09/2025-0,2251119517341,11340,48338,5101344,95 %
25/09/20250,028877602337,85340,18334340,77 %
26/09/20250,525621567339,64341,68339,02343,33 %
29/09/20250,217680038344,3342,31338,51344,9 %
30/09/2025-2,9331388575343,72332,16328,15343,72 %
01/10/2025-1,0841233299330,96328,56328,41335,74 %
02/10/20250,5841020716329,4046330,48326,28340,74 %
03/10/2025-0,0731118376331,97330,24328,71332,04 %
06/10/20250,531047641331,98331,99326,25333,79 %
07/10/2025-1,2111036674332,47327,97325,74334,94 %
08/10/2025-1,2651146236328,29323,82323,69329,15 %
09/10/20250,1911022859325,3568323,62323,62328,31 %
10/10/2025-2,2711347793325316,26316,045328,1 %
13/10/20252,169817837320,88323,12319,07324,4099 %
14/10/20253,0221506337321332,85318,88336,33 %
15/10/2025-0,6521107553335,45330,66330,345336,75 %
16/10/2025-2,281691776333323,12320333 %
17/10/20257,2733593563329,99346,62329,1348,6999 %
20/10/20250,8251629269348349,48342,65350,22 %
21/10/20251,6421435777350,76355,22350,41356,665 %
22/10/2025-0,9061405497356,3352349,21357,7336 %
23/10/20250,832995280351354,93350,5498356,1799 %
24/10/20250,7411237175356,3357,56356,3362,3199 %
27/10/20251,149931126359,99361,67359,084362,84 %
28/10/2025-0,177642179361,3266361,03359,04362,52 %
29/10/2025-0,778831377359,1179358,22355,88362 %
30/10/20250,184889795358,14358,88357,5365,74 %
31/10/20250,514906510356,93360,73356,31361,9499 %
03/11/20250,247836489360,77361,62358,9363,54 %
04/11/2025-0,386853355358,044360,49356,85362,54 %
05/11/20251,4491031726359,8182365,8356,41367,8151 %
06/11/2025-0,0681113350366,71365,73362,4101369,26 %
07/11/20250,8161410599366,1368,54361,0609369,25 %
10/11/2025-0,1791461377369,2367,88362,76371,8 %
11/11/20250,621064649368370,16366,26373,08 %
12/11/20250,7051314607371,5372,77370,83377,23 %
13/11/2025-2,1571110907371364,73363,34373,8909 %
14/11/2025-2,071319801362,3357,18355,4362,99 %
17/11/2025-4,4991979901356,99341,25339,4358,23 %
18/11/2025-0,1362064746339,25340,66334,1343,725 %
19/11/20251,1551009375340,63344,64340,63345,32 %
20/11/2025-0,2441452935348,52343,8340,3201353,1333 %
21/11/20252,6531420122347,6352,89344,32356,28 %
24/11/20250,8611173122353,62355,93350,1801356,39 %
25/11/20251,885989314356,96362,64355,41363,785 %
26/11/20250,367767815363,5363,97362,71366,73 %
28/11/20250,393405344365,52365,27361,2367,8 %
01/12/2025-1,3391003103362,5822360,31360,15366,5677 %
02/12/20250,108851112361,75360,7357,35363,66 %
03/12/20252,061283693360,38368,13360,18370,2 %
04/12/20250,821041571368,99371,15368,13373,06 %
05/12/2025-0,04908606370,69370,35369,06374,875 %
08/12/2025-2,1791257696372,2187362,28360,7372,3 %
09/12/20250,45986445362,41363,91362,41368,07 %
10/12/20253,2041459973363,01375,57363,01377,98 %
11/12/20252,4841233918374,99384,89374,99385,92 %
12/12/2025-0,6051242091386,65382,56378,64387,49 %
15/12/20250,0031315894384,95382,57379,865386,17 %
16/12/2025-0,4761180642383,57380,75378,82384,78 %
17/12/2025-1,351432941384,65375,61374,55384,65 %
18/12/2025-0,0241650772378,9375,52373,8501380,435 %
19/12/20250,2642036870376,15376,51372,77377,55 %
22/12/20251,1531518333377380,85377382,42 %
23/12/20250,352731123381,4632382,19380,04384,54 %
24/12/20250,241381775383383,11380,77384,73 %
26/12/2025-0,538403759382,98381,05380,27382,98 %
29/12/2025-1,504765584381,99375,32375,065381,99 %
30/12/2025-0,514580407375,95369,98369,98376 %
31/12/2025-0,921535041374369,13369,13374,7205 %
02/01/20260,975864208371,44372,73367,4372,87 %
05/01/20261,8971158429372,4322379,8372,29383,7 %
06/01/20260,991090628378,9383,56376,3478386,26 %
07/01/2026-1,3921184204384,4205378,22376,52385,43 %
08/01/20261,2591315840376,52382,98376,25385,13 %
09/01/2026-1,31410784382,98375,61373,8317384,9495 %
12/01/2026-4,2653949626361,48359,59355,5062362,0378 %
13/01/2026-0,4422098364360,1358355,95360,4 %
14/01/20260,0731929137356,62358,26350,72358,371 %
15/01/2026-0,2481100823359,5357,37355,73361,1 %
16/01/20262,0761738336362,5187364,79360369,3999 %
20/01/2026-3,4541486350358,89352,19351,35361,79 %
21/01/20262,1071501926354,5359,61352,2925362,615 %
22/01/20262,2581313226361,0012368,02361,0012370,1 %
23/01/2026-1,7691502496364,5361,69358,245364,5 %
26/01/20260,4441059212361,5363,25360,6601364,7205 %
27/01/2026-1,0461015164363,9812359,45355,8364,42 %
28/01/2026-0,6841241050358,02356,99356,55361,57 %
29/01/20260,4232137882359,6358,5355,65362,2 %
30/01/2026-1,7663192695349,66352,17344,5356,01 %
02/02/20260,1871383782352,63352,83347,08355,2 %
03/02/2026-0,9071456869350,36349,63346,9358,37 %
04/02/20261,1561691127349,93353,67347,54357,33 %
05/02/20260,2692197164352,5354,62348,4357,3199 %
06/02/20261,2771797170354,17359354,17361,39 %
09/02/20260,1841053158358,7359,66355,68361,7 %
10/02/20260,9841569890359,66363,2359369,499 %
11/02/2026-2,5081584038365,06354,01353,95369,2446 %
12/02/2026-3,1442261354355,99342,88340,4359,06 %
13/02/2026-1,5692052008343337,5336,21344,87 %
17/02/20262,0831740056338,02344,53338,02346,62 %
18/02/20260,496953238345,37346,24345348,05 %
19/02/2026-1,0371440767344342,65338,29344,89 %
20/02/20261,031075783342,5346,18338,5346,25 %
23/02/2026-7,2044034690343,6321,24317,15345,27 %
24/02/2026-0,2374062541320,75320,48316,36323,58 %
25/02/20262,0631813349323,8497327,09322,4329,125 %
26/02/20262,5161508661328,65335,32328,65336,62 %
27/02/2026-7,6854608553321,76308,9307,67321,76 %
02/03/2026-0,4763696045304,33307,43301,2801310,42 %
03/03/20260,1273057244301,99307,82299,76309,41 %
04/03/20261,1012256084309,724311,21307,1114312,46 %
05/03/2026-1,2981819415307,88307,21304,8309,465 %
06/03/2026-2,0412599634300,99301294,51303 %
09/03/20261,4672169747296305,38292,579306,09 %
10/03/2026-0,731574118304,4303,15301,02308,065 %
11/03/20260,9371537634303305,99300,85306,8499 %
12/03/2026-1,341691461300,83301,89298,95304,84 %
13/03/2026-0,571186664304299,96299,96305,6798 %
16/03/2026-0,5871761745301,7298,2295,84304,03 %
17/03/20260,7271313416300,33300,27299,86306,289 %
18/03/2026-1,9971451177299,87294,39293,39301,07 %
19/03/20260,21413521290,6294,93290,36297,62 %
20/03/2026-0,0811897728293,87295,5290,967296,49 %
23/03/20262,1732007496305,8301,91297,963306,05 %
24/03/20260,0231219453298,75302297,95303,83 %
25/03/2026-0,6261170850302300,24296,94306,38 %
26/03/2026-0,3011083430297299,39295,85302,63 %
27/03/2026-2,3381267458299,5292,27291,75299,5 %
30/03/20261,831708009295,1628297,49293,082301,46 %
31/03/20261,7091607943301,9419302,48297,6755304,46 %
01/04/2026-0,3381518346303,6300,5299,63307,25 %
02/04/20260,4421217135295,16300,18292,58302,7908 %
06/04/20261,9391020825299,5305,73298,19306 %
07/04/20260,4251110450303,29307,03301,71307,12 %
08/04/20263,0811572152316,68316,34314,94322,44 %
09/04/20260,471930249314,4048317,77312,18318,15 %
10/04/2026-1,344836052317,9313,5313,1331318 %
13/04/20263,551094033309,8568323,82309,8218324,63 %
14/04/20260,971191607324,77326,96323,63328,91 %
15/04/20260,6421280811328,34329,06327,24332,4 %
16/04/2026-1,001903412329,7325,76325,23331,1199 %
17/04/20261,8451886423330,7689331,69329,75339,98 %
20/04/2026-0,5491036463329,94329,87329,4384334,58 %
21/04/2026-0,0241353678331,4875329,79328,45338,09 %
22/04/20260,9792324959332332,9328,0015334,47 %
23/04/2026-3,9382444577327318,55314,75332,81 %
24/04/2026-1,41596033318,4714314,08312,5319,19 %
27/04/20260,441561942314,965318,84313318,84 %
28/04/2026-0,8811208102322,81315,9315,9323,7 %
29/04/2026-0,0791325694317,5315,65314,01317,6 %
30/04/20262,3951939228313,7625323,05312,23323,85 %
01/05/2026-1,052969396324,5319,68319,46324,998 %
04/05/2026-0,1351217204321,0616319,21317,46322,9 %
05/05/2026-1,0211228875320,8315,95314,5321 %
06/05/20261,9311002591318,9752321,9313,9168324,78 %
07/05/2026-0,961342122323,165318,69316,8324,535 %
08/05/2026-0,8851506407319,47316,03313,61320,41 %
11/05/2026-1,1741327954315,243312,32311,81316,3999 %
12/05/20260,661004885313314,31311,08314,95 %
13/05/2026-1,4951569439313,31309,61307,76313,31 %
14/05/20261,021950990311312,77311314,618 %
15/05/20260,32831902310313,48310315,49 %
18/05/2026-0,3961066505312,06312,24310,4315,65 %
19/05/2026-0,9081232204311,55309,31307,63313,95 %
20/05/20260,1652498509309,9957309,82303,04310,87 %
21/05/2026-0,039964870309,68309,7305,61310,75 %
22/05/20260,6721137930312311,78310,65314,425 %
26/05/2026-0,341056837313310,72309,6314,565 %
27/05/20260,5861489017311,0521312,54311317,49 %
28/05/20260,8251845455312,41315,12306,25315,5 %
29/05/20260,41155681309,701316,47309,701319,24 %
01/06/2026-0,9261314878313,075313,54310,6314,8 %
02/06/2026-0,8131005429310,65310,97310,3504314,16 %
03/06/2026-3,2031798741309300,57300,39310,3623 %
04/06/20264,0661318362305,4625312,53304,3314,96 %
05/06/2026-0,574887438313,29310,66308,32314,5 %
08/06/20260,5711092800309,5312,3309,5313,895 %
09/06/20261,9881317691314,35318,38312,73322,54 %
10/06/2026-1,4571261853316,5625313,34313,34320,31 %
11/06/20261,6631149553315,5318,49309,64319,53 %
12/06/20262,182992501319,34325,44319,34325,6 %
15/06/20263,0271483905329,1122335,38329340 %
16/06/20261,8011063405338340,74335,45342,19 %
17/06/2026-0,1441496769341340,54339,34346,945 %
18/06/2026-0,678995564343,34338,07338348,2 %
23/06/2026-0,3591009664336,4136337,78333,94338,53 %
24/06/20261,4861113670337,62342,56336,225344,52 %
25/06/2026-0,2391250096341,7965342,46340,9237352,46 %
26/06/2026-0,3591154773343,9915340,36338,32344,07 %
29/06/20260,219860525341,483340,88339,29344,05 %
30/06/2026-0,7861080586342,25338,25336,572344,13 %
01/07/20262,851118426338,32347,05337,06350,48 %
02/07/20261,3541068462349,01351,96346,02351,96 %
06/07/20261,1341315433351,11355,95350,2887358,1699 %