American Express Company (AXP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
673.604 |
0,58%
|
326,75
|
325,31
|
330,27
|
327,26
|
| 12/09/2025 |
751.232 |
-1,21%
|
327,90
|
324,1622
|
329,32
|
325,31
|
| 11/09/2025 |
1.107.990 |
1,85%
|
324,99
|
322,42
|
330,69
|
329,32
|
| 10/09/2025 |
885.829 |
-0,30%
|
325,00
|
321,24
|
325,00
|
323,35
|
| 09/09/2025 |
1.032.065 |
-0,27%
|
325,50
|
320,81
|
326,59
|
324,34
|
| 08/09/2025 |
1.141.815 |
-0,24%
|
325,89
|
324,00
|
327,45
|
325,41
|
| 05/09/2025 |
1.520.265 |
-1,10%
|
330,00
|
325,24
|
332,4648
|
326,22
|
| 04/09/2025 |
1.464.596 |
2,14%
|
324,49
|
321,66
|
331,04
|
330,65
|
| 03/09/2025 |
1.655.392 |
-2,26%
|
330,00
|
321,41
|
332,02
|
323,71
|
| 02/09/2025 |
1.678.454 |
-0,03%
|
326,85
|
321,82
|
331,385
|
331,18
|
| 29/08/2025 |
1.422.829 |
1,31%
|
328,00
|
325,23
|
332,06
|
331,28
|
| 28/08/2025 |
944.348 |
1,41%
|
323,73
|
322,0001
|
327,5406
|
326,99
|
| 27/08/2025 |
1.016.661 |
0,58%
|
319,00
|
318,25
|
323,52
|
322,46
|
| 26/08/2025 |
735.061 |
1,54%
|
315,50
|
314,12
|
320,79
|
320,60
|
| 25/08/2025 |
898.243 |
-1,11%
|
320,69
|
315,42
|
320,69
|
315,80
|
| 22/08/2025 |
1.404.615 |
3,57%
|
309,75
|
309,37
|
321,71
|
319,16
|
| 21/08/2025 |
963.118 |
-0,08%
|
307,93
|
304,0151
|
308,515
|
308,17
|
| 20/08/2025 |
1.305.623 |
0,74%
|
306,9567
|
303,25
|
309,00
|
308,40
|
| 19/08/2025 |
1.188.875 |
-0,28%
|
304,1157
|
304,1157
|
308,5699
|
306,10
|
| 18/08/2025 |
1.017.495 |
0,52%
|
303,8237
|
302,79
|
307,24
|
307,05
|
| 15/08/2025 |
1.244.209 |
-0,73%
|
308,61
|
304,24
|
309,81
|
305,47
|
| 14/08/2025 |
1.000.365 |
0,28%
|
303,95
|
302,51
|
307,93
|
307,73
|
| 13/08/2025 |
1.100.576 |
1,48%
|
305,60
|
302,4201
|
307,71
|
306,87
|
| 12/08/2025 |
1.161.902 |
2,36%
|
296,65
|
296,65
|
305,07
|
303,21
|
| 11/08/2025 |
1.008.693 |
-0,40%
|
297,90
|
294,89
|
298,65
|
296,23
|
| 08/08/2025 |
922.459 |
0,92%
|
295,58
|
294,7201
|
307,8911
|
297,43
|
| 07/08/2025 |
1.500.368 |
-0,27%
|
299,16
|
290,6301
|
299,16
|
294,73
|
| 06/08/2025 |
1.673.739 |
-0,37%
|
298,5222
|
294,435
|
298,9235
|
295,54
|
| 05/08/2025 |
1.111.924 |
-0,65%
|
299,80
|
295,2259
|
300,27
|
296,64
|
| 04/08/2025 |
919.677 |
1,46%
|
296,10
|
295,70
|
299,10
|
298,59
|
| 01/08/2025 |
1.540.902 |
-1,68%
|
295,90
|
288,51
|
299,31
|
294,27
|
| 31/07/2025 |
1.100.709 |
-1,38%
|
302,94
|
298,07
|
304,0284
|
299,31
|
| 30/07/2025 |
1.238.863 |
-1,72%
|
309,30
|
301,42
|
309,3422
|
303,41
|
| 29/07/2025 |
836.653 |
-0,71%
|
311,94
|
307,84
|
313,62
|
308,54
|
| 28/07/2025 |
758.128 |
-0,28%
|
312,00
|
309,3091
|
313,46
|
310,74
|
| 25/07/2025 |
934.220 |
1,09%
|
308,30
|
307,00
|
312,647
|
311,61
|
| 24/07/2025 |
1.043.506 |
-0,13%
|
307,00
|
305,24
|
310,50
|
308,25
|
| 23/07/2025 |
956.021 |
1,49%
|
303,00
|
301,73
|
309,5873
|
308,66
|
| 22/07/2025 |
1.068.556 |
0,39%
|
308,50
|
301,73
|
309,17
|
304,14
|
| 21/07/2025 |
1.270.409 |
-1,62%
|
308,58
|
302,97
|
309,4388
|
302,97
|
| 18/07/2025 |
2.811.357 |
-2,35%
|
311,45
|
302,51
|
316,97
|
307,95
|
| 17/07/2025 |
1.624.865 |
1,11%
|
311,1894
|
299,72
|
316,97
|
315,35
|
| 16/07/2025 |
1.366.075 |
0,40%
|
313,00
|
306,61
|
319,45
|
311,90
|
| 15/07/2025 |
1.579.750 |
-3,09%
|
320,60
|
310,54
|
321,745
|
310,65
|
| 14/07/2025 |
953.316 |
0,45%
|
318,00
|
317,64
|
324,385
|
320,92
|
| 11/07/2025 |
1.006.782 |
-1,77%
|
318,79
|
317,50
|
326,10
|
319,47
|
| 10/07/2025 |
1.478.111 |
2,49%
|
319,08
|
317,31
|
326,10
|
325,24
|
| 09/07/2025 |
1.178.770 |
0,12%
|
323,07
|
316,96
|
323,515
|
317,35
|
| 08/07/2025 |
1.202.036 |
-1,80%
|
327,34
|
316,92
|
328,405
|
316,98
|
| 07/07/2025 |
1.004.969 |
-1,65%
|
327,66
|
320,27
|
328,405
|
322,73
|
| 04/07/2025 |
824.245 |
1,46%
|
329,5227
|
324,18
|
329,5227
|
328,13
|
| 03/07/2025 |
823.121 |
1,36%
|
322,64
|
321,49
|
329,56
|
328,22
|
| 02/07/2025 |
1.486.022 |
0,99%
|
316,67
|
316,305
|
326,62
|
324,79
|
| 01/07/2025 |
1.785.067 |
1,11%
|
318,575
|
316,305
|
324,38
|
322,53
|
| 30/06/2025 |
1.647.989 |
0,56%
|
319,484
|
317,59
|
320,13
|
318,98
|
| 27/06/2025 |
1.907.181 |
1,91%
|
309,58
|
308,18
|
320,1199
|
317,19
|
| 26/06/2025 |
1.874.788 |
0,92%
|
308,59
|
307,175
|
312,27
|
311,42
|
| 25/06/2025 |
1.253.525 |
0,07%
|
302,29
|
302,15
|
310,527
|
308,59
|
| 24/06/2025 |
1.634.422 |
2,92%
|
296,78
|
291,88
|
309,22
|
308,38
|
| 23/06/2025 |
1.416.417 |
0,35%
|
297,58
|
292,09
|
299,8125
|
299,63
|
| 20/06/2025 |
1.390.897 |
0,71%
|
297,00
|
292,11
|
299,75
|
298,59
|
| 18/06/2025 |
1.996.186 |
1,23%
|
291,13
|
290,95
|
299,24
|
296,42
|
| 17/06/2025 |
1.142.231 |
-0,48%
|
290,23
|
290,0199
|
296,445
|
292,81
|
| 16/06/2025 |
1.046.346 |
2,23%
|
290,70
|
290,00
|
296,445
|
294,22
|
| 13/06/2025 |
1.660.036 |
-3,42%
|
296,67
|
286,17
|
298,575
|
287,79
|
| 12/06/2025 |
738.250 |
-0,37%
|
300,51
|
294,4294
|
303,39
|
297,99
|
| 11/06/2025 |
1.045.762 |
-0,14%
|
300,63
|
298,00
|
303,39
|
299,10
|
| 10/06/2025 |
1.082.668 |
-0,68%
|
303,375
|
298,00
|
312,85
|
299,52
|
| 09/06/2025 |
1.104.010 |
-0,30%
|
302,6401
|
299,58
|
304,5482
|
301,56
|
| 06/06/2025 |
1.080.180 |
2,20%
|
296,155
|
294,31
|
303,20
|
302,47
|
| 05/06/2025 |
806.937 |
0,01%
|
297,775
|
294,31
|
298,6499
|
295,96
|
| 04/06/2025 |
834.053 |
-0,49%
|
294,38
|
292,66
|
298,99
|
295,93
|
| 03/06/2025 |
1.058.263 |
0,70%
|
292,245
|
290,33
|
298,25
|
297,39
|
| 02/06/2025 |
895.293 |
0,44%
|
291,90
|
290,33
|
295,745
|
295,33
|
| 30/05/2025 |
1.133.590 |
-0,54%
|
296,16
|
291,63
|
296,605
|
294,05
|
| 29/05/2025 |
955.337 |
0,69%
|
293,25
|
292,38
|
296,605
|
295,38
|
| 28/05/2025 |
835.935 |
-0,14%
|
290,95
|
288,15
|
295,38
|
293,36
|
| 27/05/2025 |
1.158.133 |
2,99%
|
291,12
|
288,30
|
293,86
|
293,76
|
| 23/05/2025 |
851.862 |
-0,68%
|
285,06
|
280,25
|
289,05
|
285,22
|
| 22/05/2025 |
1.060.929 |
0,41%
|
293,42
|
283,90
|
294,1195
|
287,18
|
| 21/05/2025 |
1.423.421 |
-3,43%
|
296,84
|
285,1001
|
297,865
|
286,00
|
| 20/05/2025 |
1.367.430 |
-1,05%
|
296,97
|
294,1956
|
300,89
|
296,17
|
| 19/05/2025 |
1.266.265 |
-0,42%
|
294,12
|
294,12
|
300,89
|
299,30
|
| 16/05/2025 |
1.350.636 |
0,06%
|
298,75
|
297,0001
|
301,65
|
299,72
|
| 15/05/2025 |
963.776 |
-0,18%
|
302,87
|
297,0001
|
303,62
|
299,55
|
| 14/05/2025 |
887.932 |
-0,73%
|
299,50
|
298,82
|
303,62
|
300,10
|
| 13/05/2025 |
1.845.633 |
1,13%
|
296,07
|
294,73
|
303,02
|
302,30
|
| 12/05/2025 |
2.304.932 |
5,07%
|
296,50
|
294,73
|
299,165
|
298,92
|
| 09/05/2025 |
1.264.281 |
0,30%
|
279,43
|
278,7345
|
287,00
|
284,51
|
| 08/05/2025 |
1.998.271 |
2,69%
|
277,305
|
273,89
|
285,4999
|
283,66
|
| 07/05/2025 |
1.224.145 |
0,32%
|
274,48
|
273,61
|
278,81
|
276,24
|
| 06/05/2025 |
1.362.321 |
-0,96%
|
275,025
|
273,61
|
281,74
|
275,37
|
| 05/05/2025 |
1.328.372 |
0,43%
|
274,07
|
274,07
|
281,74
|
278,03
|
| 02/05/2025 |
1.637.046 |
3,10%
|
266,99
|
266,52
|
278,10
|
276,85
|
| 01/05/2025 |
1.128.821 |
0,80%
|
261,62
|
257,2294
|
272,66
|
268,54
|
| 30/04/2025 |
1.200.868 |
-0,27%
|
264,31
|
257,2294
|
267,475
|
266,41
|
| 29/04/2025 |
850.028 |
0,78%
|
264,99
|
261,83
|
268,00
|
267,02
|
| 28/04/2025 |
799.692 |
0,05%
|
265,43
|
262,53
|
267,99
|
264,95
|
| 25/04/2025 |
911.738 |
-0,94%
|
258,49
|
258,00
|
268,86
|
264,81
|
| 24/04/2025 |
1.453.013 |
2,76%
|
261,44
|
258,00
|
270,17
|
267,32
|
