American Express Company (AXP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.797.170 |
1,28%
|
354,17
|
354,17
|
361,39
|
359,00
|
| 05/02/2026 |
2.197.164 |
0,27%
|
352,50
|
348,40
|
357,3199
|
354,62
|
| 04/02/2026 |
1.691.127 |
1,16%
|
349,93
|
347,54
|
357,33
|
353,67
|
| 03/02/2026 |
1.456.869 |
-0,91%
|
350,36
|
346,90
|
358,37
|
349,63
|
| 02/02/2026 |
1.383.782 |
0,19%
|
352,63
|
347,08
|
355,20
|
352,83
|
| 30/01/2026 |
3.192.695 |
-1,77%
|
349,66
|
344,50
|
356,01
|
352,17
|
| 29/01/2026 |
2.137.882 |
0,42%
|
359,60
|
355,65
|
362,20
|
358,50
|
| 28/01/2026 |
1.241.050 |
-0,68%
|
358,02
|
356,55
|
361,57
|
356,99
|
| 27/01/2026 |
1.015.164 |
-1,05%
|
363,9812
|
355,80
|
364,42
|
359,45
|
| 26/01/2026 |
1.059.212 |
0,44%
|
361,50
|
360,6601
|
364,7205
|
363,25
|
| 23/01/2026 |
1.502.496 |
-1,77%
|
364,50
|
358,245
|
364,50
|
361,69
|
| 22/01/2026 |
1.313.226 |
2,26%
|
361,0012
|
361,0012
|
370,10
|
368,02
|
| 21/01/2026 |
1.501.926 |
2,11%
|
354,50
|
352,2925
|
362,615
|
359,61
|
| 20/01/2026 |
1.486.350 |
-3,45%
|
358,89
|
351,35
|
361,79
|
352,19
|
| 16/01/2026 |
1.738.336 |
2,08%
|
362,5187
|
360,00
|
369,3999
|
364,79
|
| 15/01/2026 |
1.100.823 |
-0,25%
|
359,50
|
355,73
|
361,10
|
357,37
|
| 14/01/2026 |
1.929.137 |
0,07%
|
356,62
|
350,72
|
358,371
|
358,26
|
| 13/01/2026 |
2.098.364 |
-0,44%
|
360,10
|
355,95
|
360,40
|
358,00
|
| 12/01/2026 |
3.949.626 |
-4,27%
|
361,48
|
355,5062
|
362,0378
|
359,59
|
| 09/01/2026 |
1.410.784 |
-1,30%
|
382,98
|
373,8317
|
384,9495
|
375,61
|
| 08/01/2026 |
1.315.840 |
1,26%
|
376,52
|
376,25
|
385,13
|
382,98
|
| 07/01/2026 |
1.184.204 |
-1,39%
|
384,4205
|
376,52
|
385,43
|
378,22
|
| 06/01/2026 |
1.090.628 |
0,99%
|
378,90
|
376,3478
|
386,26
|
383,56
|
| 05/01/2026 |
1.158.429 |
1,90%
|
372,4322
|
372,29
|
383,70
|
379,80
|
| 02/01/2026 |
864.208 |
0,98%
|
371,44
|
367,40
|
372,87
|
372,73
|
| 31/12/2025 |
535.041 |
-0,92%
|
374,00
|
369,13
|
374,7205
|
369,13
|
| 30/12/2025 |
580.407 |
-0,51%
|
375,95
|
369,98
|
376,00
|
369,98
|
| 29/12/2025 |
765.584 |
-1,50%
|
381,99
|
375,065
|
381,99
|
375,32
|
| 26/12/2025 |
403.759 |
-0,54%
|
382,98
|
380,27
|
382,98
|
381,05
|
| 24/12/2025 |
381.775 |
0,24%
|
383,00
|
380,77
|
384,73
|
383,11
|
| 23/12/2025 |
731.123 |
0,35%
|
381,4632
|
380,04
|
384,54
|
382,19
|
| 22/12/2025 |
1.518.333 |
1,15%
|
377,00
|
377,00
|
382,42
|
380,85
|
| 19/12/2025 |
2.036.870 |
0,26%
|
376,15
|
372,77
|
377,55
|
376,51
|
| 18/12/2025 |
1.650.772 |
-0,02%
|
378,90
|
373,8501
|
380,435
|
375,52
|
| 17/12/2025 |
1.432.941 |
-1,35%
|
384,65
|
374,55
|
384,65
|
375,61
|
| 16/12/2025 |
1.180.642 |
-0,48%
|
383,57
|
378,82
|
384,78
|
380,75
|
| 15/12/2025 |
1.315.894 |
0,00%
|
384,95
|
379,865
|
386,17
|
382,57
|
| 12/12/2025 |
1.242.091 |
-0,61%
|
386,65
|
378,64
|
387,49
|
382,56
|
| 11/12/2025 |
1.233.918 |
2,48%
|
374,99
|
374,99
|
385,92
|
384,89
|
| 10/12/2025 |
1.459.973 |
3,20%
|
363,01
|
363,01
|
377,98
|
375,57
|
| 09/12/2025 |
986.445 |
0,45%
|
362,41
|
362,41
|
368,07
|
363,91
|
| 08/12/2025 |
1.257.696 |
-2,18%
|
372,2187
|
360,70
|
372,30
|
362,28
|
| 05/12/2025 |
908.606 |
-0,04%
|
370,69
|
369,06
|
374,875
|
370,35
|
| 04/12/2025 |
1.041.571 |
0,82%
|
368,99
|
368,13
|
373,06
|
371,15
|
| 03/12/2025 |
1.283.693 |
2,06%
|
360,38
|
360,18
|
370,20
|
368,13
|
| 02/12/2025 |
851.112 |
0,11%
|
361,75
|
357,35
|
363,66
|
360,70
|
| 01/12/2025 |
1.003.103 |
-1,34%
|
362,5822
|
360,15
|
366,5677
|
360,31
|
| 28/11/2025 |
405.344 |
0,39%
|
365,52
|
361,20
|
367,80
|
365,27
|
| 26/11/2025 |
767.815 |
0,37%
|
363,50
|
362,71
|
366,73
|
363,97
|
| 25/11/2025 |
989.314 |
1,89%
|
356,96
|
355,41
|
363,785
|
362,64
|
| 24/11/2025 |
1.173.122 |
0,86%
|
353,62
|
350,1801
|
356,39
|
355,93
|
| 21/11/2025 |
1.420.122 |
2,65%
|
347,60
|
344,32
|
356,28
|
352,89
|
| 20/11/2025 |
1.452.935 |
-0,24%
|
348,52
|
340,3201
|
353,1333
|
343,80
|
| 19/11/2025 |
1.009.375 |
1,16%
|
340,63
|
340,63
|
345,32
|
344,64
|
| 18/11/2025 |
2.064.746 |
-0,14%
|
339,25
|
334,10
|
343,725
|
340,66
|
| 17/11/2025 |
1.979.901 |
-4,50%
|
356,99
|
339,40
|
358,23
|
341,25
|
| 14/11/2025 |
1.319.801 |
-2,07%
|
362,30
|
355,40
|
362,99
|
357,18
|
| 13/11/2025 |
1.110.907 |
-2,16%
|
371,00
|
363,34
|
373,8909
|
364,73
|
| 12/11/2025 |
1.314.607 |
0,71%
|
371,50
|
370,83
|
377,23
|
372,77
|
| 11/11/2025 |
1.064.649 |
0,62%
|
368,00
|
366,26
|
373,08
|
370,16
|
| 10/11/2025 |
1.461.377 |
-0,18%
|
369,20
|
362,76
|
371,80
|
367,88
|
| 07/11/2025 |
1.410.599 |
0,82%
|
366,10
|
361,0609
|
369,25
|
368,54
|
| 06/11/2025 |
1.113.350 |
-0,07%
|
366,71
|
362,4101
|
369,26
|
365,73
|
| 05/11/2025 |
1.031.726 |
1,45%
|
359,8182
|
356,41
|
367,8151
|
365,80
|
| 04/11/2025 |
853.355 |
-0,39%
|
358,044
|
356,85
|
362,54
|
360,49
|
| 03/11/2025 |
836.489 |
0,25%
|
360,77
|
358,90
|
363,54
|
361,62
|
| 31/10/2025 |
906.510 |
0,51%
|
356,93
|
356,31
|
361,9499
|
360,73
|
| 30/10/2025 |
889.795 |
0,18%
|
358,14
|
357,50
|
365,74
|
358,88
|
| 29/10/2025 |
831.377 |
-0,78%
|
359,1179
|
355,88
|
362,00
|
358,22
|
| 28/10/2025 |
642.179 |
-0,18%
|
361,3266
|
359,04
|
362,52
|
361,03
|
| 27/10/2025 |
931.126 |
1,15%
|
359,99
|
359,084
|
362,84
|
361,67
|
| 24/10/2025 |
1.237.175 |
0,74%
|
356,30
|
356,30
|
362,3199
|
357,56
|
| 23/10/2025 |
995.280 |
0,83%
|
351,00
|
350,5498
|
356,1799
|
354,93
|
| 22/10/2025 |
1.405.497 |
-0,91%
|
356,30
|
349,21
|
357,7336
|
352,00
|
| 21/10/2025 |
1.435.777 |
1,64%
|
350,76
|
350,41
|
356,665
|
355,22
|
| 20/10/2025 |
1.629.269 |
0,83%
|
348,00
|
342,65
|
350,22
|
349,48
|
| 17/10/2025 |
3.593.563 |
7,27%
|
329,99
|
329,10
|
348,6999
|
346,62
|
| 16/10/2025 |
1.691.776 |
-2,28%
|
333,00
|
320,00
|
333,00
|
323,12
|
| 15/10/2025 |
1.107.553 |
-0,65%
|
335,45
|
330,345
|
336,75
|
330,66
|
| 14/10/2025 |
1.506.337 |
3,02%
|
321,00
|
318,88
|
336,33
|
332,85
|
| 13/10/2025 |
817.837 |
2,17%
|
320,88
|
319,07
|
324,4099
|
323,12
|
| 10/10/2025 |
1.347.793 |
-2,27%
|
325,00
|
316,045
|
328,10
|
316,26
|
| 09/10/2025 |
1.022.859 |
0,19%
|
325,3568
|
323,62
|
328,31
|
323,62
|
| 08/10/2025 |
1.146.236 |
-1,27%
|
328,29
|
323,69
|
329,15
|
323,82
|
| 07/10/2025 |
1.036.674 |
-1,21%
|
332,47
|
325,74
|
334,94
|
327,97
|
| 06/10/2025 |
1.047.641 |
0,53%
|
331,98
|
326,25
|
333,79
|
331,99
|
| 03/10/2025 |
1.118.376 |
-0,07%
|
331,97
|
328,71
|
332,04
|
330,24
|
| 02/10/2025 |
1.020.716 |
0,58%
|
329,4046
|
326,28
|
340,74
|
330,48
|
| 01/10/2025 |
1.233.299 |
-1,08%
|
330,96
|
328,41
|
335,74
|
328,56
|
| 30/09/2025 |
1.388.575 |
-2,93%
|
343,72
|
328,15
|
343,72
|
332,16
|
| 29/09/2025 |
680.038 |
0,22%
|
344,30
|
338,51
|
344,90
|
342,31
|
| 26/09/2025 |
621.567 |
0,53%
|
339,64
|
339,02
|
343,33
|
341,68
|
| 25/09/2025 |
877.602 |
0,03%
|
337,85
|
334,00
|
340,77
|
340,18
|
| 24/09/2025 |
1.119.517 |
-0,23%
|
341,11
|
338,5101
|
344,95
|
340,48
|
| 23/09/2025 |
1.376.382 |
0,14%
|
341,25
|
339,40
|
349,19
|
341,47
|
| 22/09/2025 |
1.334.166 |
0,05%
|
340,00
|
338,3801
|
345,49
|
340,98
|
| 19/09/2025 |
1.618.387 |
-0,25%
|
342,05
|
339,59
|
344,36
|
341,12
|
| 18/09/2025 |
1.411.844 |
1,74%
|
338,50
|
335,00
|
342,47
|
341,67
|
| 17/09/2025 |
1.858.032 |
2,72%
|
327,064
|
327,064
|
337,4916
|
336,00
|
| 16/09/2025 |
870.827 |
-0,01%
|
327,30
|
323,70
|
327,96
|
327,04
|
