American Express Company (AXP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.265.150 |
0,06%
|
309,45
|
308,61
|
313,56
|
311,56
|
| 17/09/2026 |
2.043.432 |
-0,40%
|
316,94
|
310,97
|
317,08
|
311,17
|
| 16/09/2026 |
1.838.789 |
-3,65%
|
323,89
|
309,59
|
323,89
|
312,43
|
| 15/09/2026 |
878.363 |
-1,02%
|
327,87
|
322,01
|
327,87
|
324,43
|
| 14/09/2026 |
954.236 |
0,95%
|
324,20
|
323,51
|
328,2458
|
327,78
|
| 11/09/2026 |
899.928 |
1,24%
|
324,99
|
322,21
|
326,00
|
324,69
|
| 10/09/2026 |
1.084.259 |
-0,34%
|
321,50
|
318,35
|
322,95
|
320,71
|
| 09/09/2026 |
1.429.358 |
-1,35%
|
325,25
|
320,9325
|
326,35
|
321,80
|
| 08/09/2026 |
945.509 |
0,03%
|
324,37
|
322,65
|
328,04
|
326,10
|
| 04/09/2026 |
725.500 |
-1,14%
|
328,15
|
325,68
|
328,9988
|
326,16
|
| 03/09/2026 |
944.718 |
-0,09%
|
330,71
|
328,33
|
335,00
|
329,82
|
| 02/09/2026 |
966.328 |
1,78%
|
325,8333
|
325,489
|
332,7099
|
329,98
|
| 01/09/2026 |
1.197.663 |
-1,81%
|
327,01
|
323,915
|
329,98
|
324,19
|
| 31/08/2026 |
834.820 |
-0,78%
|
331,75
|
329,63
|
332,83
|
330,17
|
| 28/08/2026 |
848.282 |
-0,27%
|
333,55
|
332,845
|
336,56
|
333,20
|
| 27/08/2026 |
899.059 |
-0,34%
|
334,7237
|
331,94
|
336,08
|
334,16
|
| 26/08/2026 |
660.630 |
0,03%
|
335,96
|
334,20
|
337,50
|
336,15
|
| 25/08/2026 |
878.544 |
-0,41%
|
339,76
|
333,925
|
339,87
|
335,95
|
| 24/08/2026 |
1.020.558 |
0,41%
|
335,0001
|
335,00
|
344,00
|
337,33
|
| 21/08/2026 |
1.247.012 |
1,45%
|
331,15
|
331,15
|
337,16
|
336,00
|
| 20/08/2026 |
1.641.405 |
-2,48%
|
338,43
|
331,15
|
338,5548
|
331,15
|
| 19/08/2026 |
1.089.711 |
0,41%
|
341,25
|
338,01
|
345,20
|
339,90
|
| 18/08/2026 |
1.450.964 |
0,69%
|
338,3214
|
337,1481
|
338,7875
|
338,52
|
| 17/08/2026 |
1.104.053 |
-1,83%
|
340,72
|
336,08
|
343,00
|
336,25
|
| 14/08/2026 |
685.132 |
-0,34%
|
342,782
|
341,69
|
345,00
|
342,48
|
| 13/08/2026 |
811.483 |
-0,13%
|
346,34
|
340,00
|
347,10
|
343,65
|
| 12/08/2026 |
763.515 |
1,03%
|
341,4954
|
338,63
|
344,48
|
344,08
|
| 11/08/2026 |
624.168 |
0,58%
|
339,00
|
338,1212
|
343,64
|
340,81
|
| 10/08/2026 |
836.554 |
-0,65%
|
340,67
|
336,57
|
342,00
|
338,86
|
| 07/08/2026 |
678.904 |
-0,43%
|
342,02
|
338,00
|
343,315
|
340,99
|
| 06/08/2026 |
951.682 |
-1,80%
|
350,00
|
342,35
|
351,95
|
342,60
|
| 05/08/2026 |
822.854 |
0,63%
|
348,11
|
346,64
|
352,325
|
348,99
|
| 04/08/2026 |
1.065.507 |
0,73%
|
347,06
|
344,135
|
348,50
|
346,71
|
| 03/08/2026 |
1.057.164 |
2,52%
|
339,30
|
339,30
|
345,155
|
344,72
|
| 31/07/2026 |
609.834 |
-0,38%
|
332,69
|
336,01
|
338,22
|
336,25
|
| 30/07/2026 |
960.737 |
1,87%
|
332,26
|
329,07
|
350,8989
|
337,52
|
| 29/07/2026 |
1.354.266 |
-1,70%
|
334,2312
|
330,39
|
336,3935
|
331,50
|
| 28/07/2026 |
1.232.285 |
0,34%
|
339,44
|
331,43
|
339,50
|
336,63
|
| 27/07/2026 |
1.812.348 |
2,84%
|
330,18
|
329,79
|
336,6099
|
335,39
|
| 24/07/2026 |
3.439.202 |
-4,33%
|
324,30
|
318,20
|
329,03
|
326,17
|
| 23/07/2026 |
1.840.229 |
-2,53%
|
344,53
|
338,21
|
347,50
|
340,84
|
| 22/07/2026 |
1.171.074 |
-0,58%
|
351,03
|
345,04
|
351,03
|
348,74
|
| 21/07/2026 |
991.539 |
-0,34%
|
352,00
|
348,24
|
354,8735
|
350,79
|
| 20/07/2026 |
902.202 |
-0,98%
|
356,15
|
350,9605
|
357,40
|
351,93
|
| 17/07/2026 |
771.772 |
-1,69%
|
358,54
|
351,83
|
359,00
|
355,35
|
| 16/07/2026 |
790.640 |
0,85%
|
359,00
|
356,93
|
363,1375
|
361,57
|
| 15/07/2026 |
1.154.719 |
0,95%
|
358,6267
|
356,00
|
362,6832
|
358,44
|
| 14/07/2026 |
1.002.611 |
0,21%
|
354,9479
|
352,47
|
361,00
|
355,06
|
| 13/07/2026 |
1.247.602 |
1,04%
|
355,262
|
352,80
|
357,53
|
354,43
|
| 10/07/2026 |
1.012.007 |
1,11%
|
350,00
|
345,906
|
352,9899
|
350,58
|
| 09/07/2026 |
1.334.858 |
3,08%
|
336,61
|
335,19
|
348,48
|
346,72
|
| 08/07/2026 |
1.549.659 |
-3,81%
|
347,969
|
333,5601
|
347,969
|
336,39
|
| 07/07/2026 |
1.242.720 |
-1,86%
|
358,00
|
349,325
|
359,5899
|
349,58
|
| 06/07/2026 |
1.315.433 |
1,13%
|
351,11
|
350,2887
|
358,1699
|
356,03
|
| 02/07/2026 |
1.068.462 |
1,35%
|
349,01
|
346,02
|
351,96
|
351,96
|
| 01/07/2026 |
1.118.426 |
2,85%
|
338,32
|
337,06
|
350,48
|
347,05
|
| 30/06/2026 |
1.080.586 |
-0,79%
|
342,25
|
336,572
|
344,13
|
338,25
|
| 29/06/2026 |
860.525 |
0,22%
|
341,483
|
339,29
|
344,05
|
340,88
|
| 26/06/2026 |
1.154.773 |
-0,36%
|
343,9915
|
338,32
|
344,07
|
340,36
|
| 25/06/2026 |
1.250.096 |
-0,24%
|
341,7965
|
340,9237
|
352,46
|
342,46
|
| 24/06/2026 |
1.113.670 |
1,49%
|
337,62
|
336,225
|
344,52
|
342,56
|
| 23/06/2026 |
1.009.664 |
-0,36%
|
336,4136
|
333,94
|
338,53
|
337,78
|
| 18/06/2026 |
995.564 |
-0,68%
|
343,34
|
338,00
|
348,20
|
338,07
|
| 17/06/2026 |
1.496.769 |
-0,14%
|
341,00
|
339,34
|
346,945
|
340,54
|
| 16/06/2026 |
1.063.405 |
1,80%
|
338,00
|
335,45
|
342,19
|
340,74
|
| 15/06/2026 |
1.483.905 |
3,03%
|
329,1122
|
329,00
|
340,00
|
335,38
|
| 12/06/2026 |
992.501 |
2,18%
|
319,34
|
319,34
|
325,60
|
325,44
|
| 11/06/2026 |
1.149.553 |
1,66%
|
315,50
|
309,64
|
319,53
|
318,49
|
| 10/06/2026 |
1.261.853 |
-1,46%
|
316,5625
|
313,34
|
320,31
|
313,34
|
| 09/06/2026 |
1.317.691 |
1,99%
|
314,35
|
312,73
|
322,54
|
318,38
|
| 08/06/2026 |
1.092.800 |
0,57%
|
309,50
|
309,50
|
313,895
|
312,30
|
| 05/06/2026 |
887.438 |
-0,57%
|
313,29
|
308,32
|
314,50
|
310,66
|
| 04/06/2026 |
1.318.362 |
4,07%
|
305,4625
|
304,30
|
314,96
|
312,53
|
| 03/06/2026 |
1.798.741 |
-3,20%
|
309,00
|
300,39
|
310,3623
|
300,57
|
| 02/06/2026 |
1.005.429 |
-0,81%
|
310,65
|
310,3504
|
314,16
|
310,97
|
| 01/06/2026 |
1.314.878 |
-0,93%
|
313,075
|
310,60
|
314,80
|
313,54
|
| 29/05/2026 |
1.155.681 |
0,40%
|
309,701
|
309,701
|
319,24
|
316,47
|
| 28/05/2026 |
1.845.455 |
0,83%
|
312,41
|
306,25
|
315,50
|
315,12
|
| 27/05/2026 |
1.489.017 |
0,59%
|
311,0521
|
311,00
|
317,49
|
312,54
|
| 26/05/2026 |
1.056.837 |
-0,34%
|
313,00
|
309,60
|
314,565
|
310,72
|
| 22/05/2026 |
1.137.930 |
0,67%
|
312,00
|
310,65
|
314,425
|
311,78
|
| 21/05/2026 |
964.870 |
-0,04%
|
309,68
|
305,61
|
310,75
|
309,70
|
| 20/05/2026 |
2.498.509 |
0,17%
|
309,9957
|
303,04
|
310,87
|
309,82
|
| 19/05/2026 |
1.232.204 |
-0,91%
|
311,55
|
307,63
|
313,95
|
309,31
|
| 18/05/2026 |
1.066.505 |
-0,40%
|
312,06
|
310,40
|
315,65
|
312,24
|
| 15/05/2026 |
831.902 |
0,32%
|
310,00
|
310,00
|
315,49
|
313,48
|
| 14/05/2026 |
950.990 |
1,02%
|
311,00
|
311,00
|
314,618
|
312,77
|
| 13/05/2026 |
1.569.439 |
-1,50%
|
313,31
|
307,76
|
313,31
|
309,61
|
| 12/05/2026 |
1.004.885 |
0,66%
|
313,00
|
311,08
|
314,95
|
314,31
|
| 11/05/2026 |
1.327.954 |
-1,17%
|
315,243
|
311,81
|
316,3999
|
312,32
|
| 08/05/2026 |
1.506.407 |
-0,89%
|
319,47
|
313,61
|
320,41
|
316,03
|
| 07/05/2026 |
1.342.122 |
-0,96%
|
323,165
|
316,80
|
324,535
|
318,69
|
| 06/05/2026 |
1.002.591 |
1,93%
|
318,9752
|
313,9168
|
324,78
|
321,90
|
| 05/05/2026 |
1.228.875 |
-1,02%
|
320,80
|
314,50
|
321,00
|
315,95
|
| 04/05/2026 |
1.217.204 |
-0,14%
|
321,0616
|
317,46
|
322,90
|
319,21
|
| 01/05/2026 |
969.396 |
-1,05%
|
324,50
|
319,46
|
324,998
|
319,68
|
| 30/04/2026 |
1.939.228 |
2,40%
|
313,7625
|
312,23
|
323,85
|
323,05
|
| 29/04/2026 |
1.325.694 |
-0,08%
|
317,50
|
314,01
|
317,60
|
315,65
|
| 28/04/2026 |
1.208.102 |
-0,88%
|
322,81
|
315,90
|
323,70
|
315,90
|
| 27/04/2026 |
561.942 |
0,44%
|
314,965
|
313,00
|
318,84
|
318,84
|
