Amazon.com Inc (AMZN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/05/2022 |
2.839.351 |
-0,01%
|
2.169,22
|
2.079,20
|
2.176,375
|
2.151,54
|
| 20/05/2022 |
2.554.278 |
0,32%
|
2.191,37
|
2.100,20
|
2.197,41
|
2.153,21
|
| 19/05/2022 |
2.301.526 |
0,22%
|
2.125,61
|
2.123,8581
|
2.200,68
|
2.146,95
|
| 18/05/2022 |
2.740.625 |
-7,30%
|
2.230,00
|
2.125,33
|
2.257,06
|
2.139,00
|
| 17/05/2022 |
1.955.657 |
3,99%
|
2.266,91
|
2.226,3167
|
2.316,00
|
2.304,61
|
| 16/05/2022 |
1.729.554 |
-2,26%
|
2.262,00
|
2.207,0827
|
2.278,9999
|
2.209,94
|
| 13/05/2022 |
1.593.158 |
3,42%
|
2.181,38
|
2.156,78
|
2.251,36
|
2.211,725
|
| 12/05/2022 |
3.211.193 |
1,27%
|
2.162,07
|
2.048,82
|
2.214,835
|
2.134,21
|
| 11/05/2022 |
2.671.288 |
-3,40%
|
2.162,07
|
2.088,78
|
2.203,12
|
2.103,23
|
| 10/05/2022 |
2.812.622 |
0,10%
|
2.225,00
|
2.143,42
|
2.252,85
|
2.178,00
|
| 09/05/2022 |
3.404.667 |
-5,05%
|
2.300,00
|
2.159,14
|
2.280,00
|
2.179,44
|
| 06/05/2022 |
3.420.459 |
-1,33%
|
2.300,00
|
2.261,625
|
2.380,00
|
2.297,145
|
| 05/05/2022 |
3.451.042 |
-8,08%
|
2.460,00
|
2.301,45
|
2.466,40
|
2.314,985
|
| 04/05/2022 |
2.893.244 |
1,19%
|
2.471,01
|
2.383,66
|
2.520,00
|
2.514,62
|
| 03/05/2022 |
1.994.419 |
-0,28%
|
2.481,07
|
2.456,6247
|
2.524,41
|
2.483,01
|
| 02/05/2022 |
4.403.231 |
0,14%
|
2.448,02
|
2.367,5001
|
2.493,41
|
2.489,185
|
| 29/04/2022 |
7.234.345 |
-14,19%
|
2.599,00
|
2.432,78
|
2.615,22
|
2.481,50
|
Por favor leia o