Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	33.904.372	2,87%	82,87	82,55	84,55	84,17
28/12/2022	34.879.956	-1,43%	82,79	81,69	83,48	81,85
27/12/2022	32.815.193	-2,55%	85,07	83,00	85,35	83,08
23/12/2022	17.141.128	0,79%	83,27	82,9344	85,28	84,45
22/12/2022	48.775.921	-3,29%	85,45	82,25	85,66	83,92
21/12/2022	36.447.812	1,87%	86,00	85,21	87,225	86,78
20/12/2022	44.216.959	0,39%	85,30	84,33	86,61	85,25
19/12/2022	52.529.432	-3,34%	87,55	84,51	87,63	84,93
16/12/2022	107.050.075	-0,63%	88,40	86,73	89,345	87,89
15/12/2022	46.376.117	-3,30%	89,84	87,47	89,96	88,56
14/12/2022	42.524.175	-1,00%	92,52	90,15	93,4581	91,57
13/12/2022	57.605.756	2,14%	95,10	90,52	96,245	92,49
12/12/2022	37.670.513	1,63%	89,27	87,87	90,58	90,54
09/12/2022	44.326.900	-1,57%	88,88	88,65	90,27	88,93
08/12/2022	46.650.693	2,09%	89,23	87,88	90,86	90,31
07/12/2022	42.310.133	0,18%	88,33	87,43	89,89	88,41
06/12/2022	173.710.777	-2,99%	90,50	87,94	91,04	88,29