Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	26.920.971	3,45%	142,95	141,01	144,22	142,58
09/08/2022	21.360.082	-1,15%	138,07	136,21	138,9523	137,81
08/08/2022	29.315.660	-0,94%	141,96	138,29	144,23	139,48
05/08/2022	26.917.307	-1,24%	140,00	139,60	142,86	140,805
04/08/2022	38.487.475	2,20%	140,72	139,55	143,75	142,59
03/08/2022	38.210.430	3,88%	136,21	136,05	140,49	139,36
02/08/2022	34.711.427	-0,91%	134,79	134,09	137,44	134,16
01/08/2022	42.565.471	0,36%	135,00	133,51	138,83	135,44
29/07/2022	79.420.595	10,37%	134,84	132,41	137,65	134,96
28/07/2022	33.975.228	2,70%	121,50	118,08	122,835	124,23
27/07/2022	32.090.251	5,29%	117,45	117,17	121,90	120,88
26/07/2022	32.685.441	-5,20%	115,91	114,53	118,15	114,84
25/07/2022	25.188.125	-1,05%	122,72	120,03	123,64	121,14
22/07/2022	26.454.712	-1,74%	125,00	121,3504	125,50	122,46
21/07/2022	33.608.610	1,52%	123,34	121,2628	124,85	124,64
20/07/2022	30.434.128	3,86%	118,69	121,327	123,475	122,77
19/07/2022	30.645.573	4,04%	115,68	114,03	118,95	118,36