Amazon.com Inc (AMZN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
21.546.078 |
0,61%
|
245,67
|
242,70
|
248,915
|
245,64
|
| 06/07/2026 |
18.824.493 |
0,63%
|
244,45
|
240,88
|
246,04
|
244,16
|
| 02/07/2026 |
21.574.341 |
0,46%
|
241,0783
|
241,0783
|
246,72
|
242,67
|
| 01/07/2026 |
28.881.671 |
1,50%
|
239,46
|
234,90
|
244,90
|
241,70
|
| 30/06/2026 |
34.098.036 |
-0,75%
|
238,73
|
237,19
|
241,54
|
238,34
|
| 29/06/2026 |
45.120.920 |
3,24%
|
234,91
|
233,80
|
252,525
|
240,14
|
| 26/06/2026 |
46.662.065 |
2,43%
|
227,58
|
226,125
|
232,95
|
232,69
|
| 25/06/2026 |
39.464.649 |
-3,13%
|
232,7512
|
225,555
|
233,16
|
227,01
|
| 24/06/2026 |
31.493.608 |
0,09%
|
232,80
|
232,80
|
242,4199
|
234,27
|
| 23/06/2026 |
27.531.162 |
0,72%
|
232,50
|
231,89
|
236,87
|
234,11
|
| 18/06/2026 |
36.207.437 |
2,90%
|
239,55
|
232,79
|
245,73
|
232,79
|
| 17/06/2026 |
24.041.057 |
-3,43%
|
246,88
|
236,635
|
246,88
|
237,50
|
| 16/06/2026 |
18.854.050 |
0,04%
|
247,44
|
245,4511
|
249,51
|
246,00
|
| 15/06/2026 |
21.333.396 |
3,12%
|
243,8413
|
243,8413
|
247,805
|
246,02
|
| 12/06/2026 |
31.155.991 |
-1,25%
|
243,00
|
233,59
|
244,68
|
238,55
|
| 11/06/2026 |
23.499.656 |
1,40%
|
240,0488
|
235,18
|
242,14
|
241,51
|
| 10/06/2026 |
20.759.569 |
-2,49%
|
242,60
|
237,45
|
244,05
|
238,00
|
| 09/06/2026 |
23.509.005 |
-0,41%
|
246,62
|
237,00
|
250,43
|
244,19
|
| 08/06/2026 |
19.082.884 |
-0,33%
|
249,52
|
243,395
|
249,52
|
245,22
|
| 05/06/2026 |
26.552.139 |
-3,03%
|
252,0057
|
245,78
|
256,38
|
246,03
|
| 04/06/2026 |
20.531.069 |
1,59%
|
253,60
|
251,78
|
255,8299
|
253,79
|
| 03/06/2026 |
28.928.990 |
-2,58%
|
256,52
|
247,71
|
257,09
|
250,02
|
| 02/06/2026 |
23.878.106 |
-1,81%
|
257,5884
|
254,37
|
261,2025
|
256,52
|
| 01/06/2026 |
32.600.866 |
-3,43%
|
267,6232
|
260,70
|
267,76
|
261,26
|
| 29/05/2026 |
20.326.332 |
-1,21%
|
271,78
|
269,64
|
274,75
|
270,64
|
| 28/05/2026 |
26.155.552 |
0,80%
|
272,20
|
267,44
|
274,45
|
274,00
|
| 27/05/2026 |
22.797.824 |
2,47%
|
264,4752
|
264,20
|
272,41
|
271,85
|
| 26/05/2026 |
23.784.963 |
-0,39%
|
266,74
|
262,07
|
269,30
|
265,29
|
| 22/05/2026 |
15.384.064 |
-0,82%
|
269,2286
|
266,25
|
269,785
|
266,32
|
| 21/05/2026 |
22.664.775 |
1,31%
|
263,23
|
261,37
|
269,4899
|
268,46
|
| 20/05/2026 |
20.723.205 |
2,14%
|
259,89
|
259,21
|
265,58
|
265,01
|
| 19/05/2026 |
23.815.622 |
-2,07%
|
262,68
|
255,19
|
262,70
|
259,34
|
| 18/05/2026 |
21.854.806 |
0,19%
|
263,7847
|
262,53
|
268,85
|
264,86
|
| 15/05/2026 |
20.395.919 |
-1,42%
|
262,1601
|
260,8901
|
264,14
|
264,14
|
| 14/05/2026 |
18.043.377 |
-1,08%
|
269,43
|
266,63
|
270,7799
|
267,22
|
| 13/05/2026 |
21.800.811 |
1,57%
|
265,75
|
263,20
|
270,72
|
270,13
|
| 12/05/2026 |
19.422.322 |
-1,18%
|
267,87
|
262,63
|
267,87
|
265,82
|
| 11/05/2026 |
23.671.159 |
-1,41%
|
270,42
|
268,49
|
273,63
|
268,99
|
| 08/05/2026 |
18.157.627 |
0,54%
|
272,14
|
269,95
|
274,00
|
272,68
|
| 07/05/2026 |
19.984.936 |
-1,42%
|
275,40
|
270,49
|
276,63
|
271,17
|
| 06/05/2026 |
27.023.827 |
0,53%
|
272,75
|
272,19
|
277,79
|
274,99
|
| 05/05/2026 |
26.113.456 |
0,55%
|
274,03
|
272,38
|
278,56
|
273,55
|
| 04/05/2026 |
31.031.755 |
1,43%
|
268,56
|
268,0097
|
276,10
|
272,05
|
| 01/05/2026 |
36.248.995 |
1,21%
|
263,15
|
262,7832
|
273,315
|
268,26
|
| 30/04/2026 |
61.432.658 |
0,79%
|
272,30
|
256,16
|
274,69
|
265,06
|
| 29/04/2026 |
35.486.313 |
1,34%
|
259,005
|
257,70
|
265,91
|
263,04
|
| 28/04/2026 |
26.197.510 |
-0,57%
|
258,39
|
256,65
|
261,03
|
259,70
|
| 27/04/2026 |
7.932.449 |
-1,09%
|
265,00
|
260,34
|
265,00
|
261,12
|
| 24/04/2026 |
32.975.338 |
3,49%
|
260,01
|
257,685
|
264,375
|
263,99
|
| 23/04/2026 |
24.408.750 |
-0,11%
|
255,25
|
253,07
|
258,79
|
255,08
|
| 22/04/2026 |
21.150.228 |
2,15%
|
252,24
|
250,33
|
255,94
|
255,36
|
| 21/04/2026 |
26.620.091 |
0,48%
|
254,75
|
249,10
|
255,08
|
249,91
|
| 20/04/2026 |
26.437.531 |
-0,83%
|
249,45
|
245,365
|
250,15
|
248,28
|
| 17/04/2026 |
33.783.506 |
0,24%
|
254,50
|
250,11
|
256,18
|
250,56
|
| 16/04/2026 |
24.171.823 |
0,40%
|
248,06
|
244,20
|
250,00
|
249,70
|
| 15/04/2026 |
25.767.894 |
-0,24%
|
249,3044
|
247,20
|
250,44
|
248,50
|
| 14/04/2026 |
47.064.842 |
3,75%
|
243,2753
|
241,78
|
252,18
|
249,02
|
| 13/04/2026 |
27.014.203 |
0,57%
|
237,84
|
235,75
|
240,00
|
239,89
|
| 10/04/2026 |
34.629.014 |
1,93%
|
234,38
|
234,00
|
240,43
|
238,38
|
| 09/04/2026 |
39.939.579 |
5,49%
|
224,35
|
223,27
|
233,80
|
233,65
|
| 08/04/2026 |
29.073.682 |
3,50%
|
223,19
|
219,62
|
226,00
|
221,25
|
| 07/04/2026 |
16.511.758 |
0,38%
|
211,66
|
209,08
|
213,97
|
213,77
|
| 06/04/2026 |
15.023.892 |
1,39%
|
210,16
|
209,48
|
212,95
|
212,79
|
| 02/04/2026 |
18.928.621 |
-0,48%
|
205,55
|
204,90
|
212,2125
|
209,77
|
| 01/04/2026 |
26.417.493 |
1,10%
|
210,42
|
208,19
|
213,58
|
210,57
|
| 31/03/2026 |
26.731.445 |
3,66%
|
205,0346
|
204,14
|
210,22
|
208,27
|
| 30/03/2026 |
24.241.486 |
0,81%
|
201,84
|
199,9802
|
203,80
|
200,95
|
| 27/03/2026 |
29.489.792 |
-3,93%
|
205,77
|
199,14
|
206,49
|
199,34
|
| 26/03/2026 |
24.673.623 |
-1,89%
|
209,73
|
207,12
|
212,885
|
207,54
|
| 25/03/2026 |
25.213.840 |
2,13%
|
211,05
|
209,91
|
213,07
|
211,71
|
| 24/03/2026 |
22.568.701 |
-1,38%
|
208,86
|
206,6869
|
209,34
|
207,24
|
| 23/03/2026 |
23.422.790 |
2,35%
|
209,2236
|
208,50
|
212,80
|
210,14
|
| 20/03/2026 |
27.558.544 |
-1,68%
|
207,77
|
204,316
|
208,17
|
205,37
|
| 19/03/2026 |
23.875.773 |
-0,53%
|
207,27
|
206,06
|
209,11
|
208,76
|
| 18/03/2026 |
20.323.546 |
-2,50%
|
213,30
|
208,83
|
215,1401
|
209,87
|
| 17/03/2026 |
30.226.562 |
1,77%
|
213,50
|
212,43
|
215,70
|
215,20
|
| 16/03/2026 |
29.810.104 |
1,98%
|
209,39
|
207,445
|
212,724
|
211,74
|
| 13/03/2026 |
25.057.751 |
-0,89%
|
210,3949
|
206,22
|
210,82
|
207,67
|
| 12/03/2026 |
20.893.502 |
-1,40%
|
211,06
|
208,15
|
211,71
|
209,53
|
| 11/03/2026 |
22.992.216 |
-0,78%
|
214,53
|
211,35
|
217,00
|
212,65
|
| 10/03/2026 |
23.668.956 |
0,39%
|
213,56
|
212,43
|
215,65
|
214,33
|
| 09/03/2026 |
29.167.703 |
0,16%
|
210,1672
|
207,11
|
213,82
|
213,49
|
| 06/03/2026 |
25.536.737 |
-2,60%
|
213,95
|
212,535
|
217,32
|
213,21
|
| 05/03/2026 |
33.746.311 |
0,93%
|
215,54
|
215,25
|
220,47
|
218,94
|
| 04/03/2026 |
36.098.168 |
3,73%
|
209,87
|
209,55
|
217,52
|
216,82
|
| 03/03/2026 |
29.225.074 |
0,16%
|
203,15
|
202,48
|
209,178
|
208,73
|
| 02/03/2026 |
24.847.807 |
-0,77%
|
204,72
|
203,48
|
209,72
|
208,39
|
| 27/02/2026 |
25.430.486 |
1,09%
|
207,30
|
205,20
|
210,33
|
210,00
|
| 26/02/2026 |
31.254.217 |
-1,32%
|
210,50
|
205,3499
|
211,05
|
207,92
|
| 25/02/2026 |
26.144.195 |
0,98%
|
209,77
|
208,93
|
211,59
|
210,64
|
| 24/02/2026 |
29.692.040 |
1,67%
|
205,42
|
203,25
|
210,36
|
208,56
|
| 23/02/2026 |
32.155.149 |
-2,36%
|
208,30
|
203,11
|
208,43
|
205,27
|
| 20/02/2026 |
45.360.899 |
2,58%
|
205,11
|
203,75
|
211,1673
|
210,11
|
| 19/02/2026 |
22.788.686 |
0,03%
|
203,59
|
202,81
|
205,6396
|
204,86
|
| 18/02/2026 |
35.228.704 |
1,80%
|
202,9098
|
201,51
|
206,86
|
204,79
|
| 17/02/2026 |
44.840.119 |
1,19%
|
199,38
|
196,00
|
201,7362
|
201,15
|
| 13/02/2026 |
46.291.944 |
-0,35%
|
198,91
|
197,275
|
201,16
|
198,79
|
| 12/02/2026 |
51.737.007 |
-2,20%
|
204,36
|
197,56
|
204,36
|
199,60
|
| 11/02/2026 |
38.722.798 |
-1,40%
|
208,72
|
202,49
|
208,80
|
204,08
|
| 10/02/2026 |
40.543.542 |
-0,71%
|
209,97
|
206,411
|
212,6499
|
206,96
|
