Amazon.com Inc (AMZN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05-12-2024 |
48.492.483 |
0,00%
|
215,96
|
215,75
|
220,00
|
218,16
|
| 04-12-2024 |
48.492.483 |
2,21%
|
215,96
|
215,75
|
220,00
|
218,16
|
| 03-12-2024 |
32.214.828 |
1,30%
|
210,31
|
209,65
|
214,02
|
213,44
|
| 02-12-2024 |
39.523.185 |
1,36%
|
209,96
|
209,5101
|
212,99
|
210,71
|
| 29-11-2024 |
24.892.447 |
1,05%
|
205,83
|
204,59
|
208,20
|
207,89
|
| 28-11-2024 |
9.150.734 |
0,00%
|
206,97
|
205,06
|
207,61
|
205,74
|
| 27-11-2024 |
9.150.734 |
-1,02%
|
206,97
|
205,06
|
207,61
|
205,74
|
| 26-11-2024 |
41.673.737 |
3,18%
|
201,90
|
201,79
|
208,00
|
207,86
|
| 25-11-2024 |
40.685.672 |
2,20%
|
199,28
|
199,00
|
201,9499
|
201,45
|
| 22-11-2024 |
31.530.844 |
-0,64%
|
198,25
|
196,75
|
199,2599
|
197,12
|
| 21-11-2024 |
58.800.042 |
-2,22%
|
203,49
|
195,75
|
203,49
|
198,38
|
| 20-11-2024 |
32.768.989 |
-0,85%
|
202,98
|
199,45
|
203,13
|
202,88
|
| 19-11-2024 |
31.197.867 |
1,44%
|
199,33
|
198,78
|
205,30
|
204,61
|
| 18-11-2024 |
36.512.465 |
-0,45%
|
204,15
|
200,95
|
204,67
|
201,70
|
| 15-11-2024 |
86.591.144 |
-4,19%
|
206,76
|
199,61
|
207,34
|
202,61
|
| 14-11-2024 |
42.620.309 |
-1,22%
|
214,16
|
210,88
|
215,90
|
211,48
|
| 13-11-2024 |
46.212.943 |
2,48%
|
209,40
|
209,14
|
215,09
|
214,10
|
| 12-11-2024 |
38.942.918 |
1,00%
|
208,37
|
206,01
|
209,54
|
208,91
|
| 11-11-2024 |
35.456.012 |
-0,64%
|
208,50
|
205,59
|
209,65
|
206,84
|
| 08-11-2024 |
36.075.846 |
-0,89%
|
209,72
|
207,44
|
209,9633
|
208,18
|
| 07-11-2024 |
52.878.383 |
1,43%
|
207,44
|
207,19
|
212,25
|
210,05
|
| 06-11-2024 |
72.292.167 |
3,81%
|
200,01
|
199,14
|
207,55
|
207,09
|
| 05-11-2024 |
30.564.784 |
1,90%
|
196,04
|
195,99
|
199,82
|
199,50
|
| 04-11-2024 |
38.492.062 |
-1,09%
|
196,45
|
194,3101
|
197,33
|
195,78
|
| 01-11-2024 |
99.687.847 |
6,19%
|
199,00
|
197,02
|
200,50
|
197,93
|
| 31-10-2024 |
75.146.759 |
-3,28%
|
190,51
|
185,23
|
190,60
|
186,40
|
| 30-10-2024 |
37.707.550 |
1,00%
|
194,695
|
192,42
|
195,61
|
192,73
|
| 29-10-2024 |
35.690.158 |
1,30%
|
188,58
|
187,815
|
191,4599
|
190,83
|
| 28-10-2024 |
27.930.836 |
0,30%
|
189,565
|
188,21
|
190,21
|
188,39
|
| 25-10-2024 |
29.362.060 |
0,78%
|
187,85
|
187,53
|
190,45
|
187,83
|
| 24-10-2024 |
21.647.395 |
0,90%
|
185,25
|
183,86
|
187,11
|
186,38
|
| 23-10-2024 |
31.937.089 |
-2,63%
|
188,85
|
183,69
|
189,16
|
184,71
|
| 22-10-2024 |
29.650.593 |
0,33%
|
188,35
|
186,975
|
191,5201
|
189,70
|
| 21-10-2024 |
24.639.393 |
0,04%
|
188,05
|
186,40
|
189,46
|
189,07
|
| 18-10-2024 |
37.417.670 |
0,78%
|
187,15
|
186,28
|
190,74
|
188,99
|
| 17-10-2024 |
25.039.414 |
0,34%
|
188,22
|
186,00
|
188,94
|
187,53
|
| 16-10-2024 |
23.456.812 |
-0,43%
|
187,05
|
185,61
|
187,78
|
186,89
|
| 15-10-2024 |
32.178.925 |
0,08%
|
187,63
|
184,58
|
188,41
|
187,69
|
| 14-10-2024 |
22.614.407 |
-0,68%
|
189,78
|
187,36
|
189,83
|
187,54
|
| 11-10-2024 |
25.751.557 |
1,16%
|
186,63
|
186,30
|
189,9284
|
188,82
|
| 10-10-2024 |
27.785.043 |
0,80%
|
187,13
|
185,83
|
188,134
|
186,65
|
| 09-10-2024 |
26.343.117 |
1,34%
|
182,82
|
182,05
|
185,845
|
185,17
|
| 08-10-2024 |
26.372.086 |
1,06%
|
181,915
|
180,92
|
183,09
|
182,72
|
| 07-10-2024 |
42.364.201 |
-3,06%
|
182,95
|
180,25
|
183,60
|
180,80
|
| 04-10-2024 |
41.079.011 |
2,50%
|
185,75
|
183,60
|
187,60
|
186,51
|
| 03-10-2024 |
30.204.302 |
-1,52%
|
183,045
|
180,875
|
183,44
|
181,96
|
| 02-10-2024 |
23.704.056 |
-0,20%
|
184,44
|
184,04
|
186,60
|
184,76
|
| 01-10-2024 |
36.044.906 |
-0,64%
|
184,90
|
183,4519
|
186,19
|
185,13
|
| 30-09-2024 |
41.680.400 |
-0,87%
|
187,14
|
184,65
|
188,49
|
186,33
|
| 27-09-2024 |
36.002.316 |
-1,67%
|
190,68
|
187,34
|
190,90
|
187,97
|
| 26-09-2024 |
36.334.854 |
-0,71%
|
194,31
|
189,54
|
194,53
|
191,16
|
| 25-09-2024 |
26.391.144 |
-0,74%
|
193,75
|
192,16
|
193,9498
|
192,53
|
| 24-09-2024 |
43.478.926 |
0,04%
|
194,27
|
190,13
|
195,37
|
193,96
|
| 23-09-2024 |
15.427.811 |
1,19%
|
191,30
|
190,60
|
194,45
|
193,88
|
| 20-09-2024 |
54.822.253 |
0,91%
|
190,29
|
187,42
|
191,84
|
191,60
|
| 19-09-2024 |
14.577.151 |
1,85%
|
190,00
|
188,47
|
190,98
|
189,87
|
| 18-09-2024 |
13.778.128 |
-0,24%
|
186,46
|
185,07
|
188,80
|
186,43
|
| 17-09-2024 |
8.935.437 |
1,08%
|
186,82
|
186,14
|
189,45
|
186,88
|
| 16-09-2024 |
7.696.182 |
-0,86%
|
185,00
|
183,38
|
185,81
|
184,89
|
| 13-09-2024 |
7.357.554 |
-0,27%
|
186,77
|
185,91
|
188,50
|
186,49
|
| 12-09-2024 |
10.116.232 |
1,34%
|
185,00
|
183,54
|
187,41
|
187,00
|
| 11-09-2024 |
14.217.635 |
2,77%
|
180,00
|
175,74
|
184,99
|
184,52
|
| 10-09-2024 |
10.580.673 |
2,37%
|
177,41
|
176,79
|
180,50
|
179,55
|
| 09-09-2024 |
9.161.610 |
2,34%
|
174,50
|
173,54
|
175,85
|
175,40
|
| 06-09-2024 |
14.439.610 |
-3,65%
|
177,15
|
171,25
|
178,36
|
171,39
|
| 05-09-2024 |
11.911.561 |
2,63%
|
175,00
|
175,00
|
179,86
|
177,89
|
| 04-09-2024 |
9.450.622 |
-1,66%
|
174,43
|
172,54
|
175,98
|
173,33
|
| 03-09-2024 |
12.700.831 |
-1,26%
|
177,87
|
175,26
|
178,25
|
176,25
|
| 02-09-2024 |
15.278.158 |
0,00%
|
172,60
|
172,60
|
178,90
|
178,50
|
| 30-08-2024 |
15.278.158 |
3,71%
|
172,60
|
172,60
|
178,90
|
178,50
|
| 29-08-2024 |
8.242.851 |
0,77%
|
173,26
|
170,82
|
174,28
|
172,12
|
| 28-08-2024 |
9.532.520 |
-1,34%
|
173,67
|
168,92
|
173,67
|
170,80
|
| 27-08-2024 |
9.234.112 |
-1,36%
|
174,07
|
172,26
|
174,85
|
173,12
|
| 26-08-2024 |
6.631.224 |
-0,87%
|
176,80
|
174,30
|
177,46
|
175,50
|
| 23-08-2024 |
9.264.875 |
0,52%
|
177,19
|
175,26
|
178,96
|
177,04
|
| 22-08-2024 |
10.804.151 |
-2,21%
|
181,46
|
175,69
|
181,47
|
176,13
|
| 21-08-2024 |
9.167.670 |
0,69%
|
180,00
|
178,90
|
182,38
|
180,11
|
| 20-08-2024 |
6.825.919 |
0,37%
|
177,93
|
177,44
|
179,01
|
178,88
|
| 19-08-2024 |
9.490.034 |
0,66%
|
177,50
|
176,16
|
178,29
|
178,22
|
| 16-08-2024 |
9.565.008 |
-0,30%
|
177,00
|
176,27
|
178,34
|
177,06
|
| 15-08-2024 |
15.633.988 |
4,40%
|
174,95
|
174,00
|
177,90
|
177,59
|
| 14-08-2024 |
9.174.344 |
-0,08%
|
172,03
|
168,86
|
172,26
|
170,10
|
| 13-08-2024 |
10.364.185 |
2,06%
|
167,71
|
167,10
|
171,03
|
170,23
|
| 12-08-2024 |
8.519.083 |
-0,08%
|
167,93
|
166,12
|
168,54
|
166,80
|
| 09-08-2024 |
8.580.162 |
0,69%
|
166,60
|
166,00
|
168,54
|
166,94
|
| 08-08-2024 |
12.447.329 |
1,86%
|
165,07
|
162,59
|
166,68
|
165,80
|
| 07-08-2024 |
14.319.711 |
0,52%
|
166,52
|
161,45
|
167,58
|
162,77
|
| 06-08-2024 |
16.525.651 |
0,57%
|
161,69
|
158,55
|
165,07
|
161,93
|
| 05-08-2024 |
27.668.205 |
-4,10%
|
154,04
|
151,61
|
162,96
|
161,02
|
| 02-08-2024 |
35.581.482 |
-8,79%
|
166,44
|
160,55
|
168,77
|
167,90
|
| 01-08-2024 |
20.445.517 |
-1,56%
|
189,25
|
181,89
|
190,60
|
184,07
|
| 31-07-2024 |
15.283.457 |
2,90%
|
185,24
|
184,46
|
187,93
|
186,98
|
| 30-07-2024 |
10.794.043 |
-0,81%
|
184,80
|
179,40
|
185,86
|
181,71
|
| 29-07-2024 |
8.246.066 |
0,38%
|
183,64
|
182,39
|
184,75
|
183,20
|
| 26-07-2024 |
9.247.151 |
1,47%
|
180,30
|
180,24
|
183,19
|
182,50
|
| 25-07-2024 |
13.073.697 |
-0,54%
|
182,74
|
176,80
|
183,89
|
179,85
|
| 24-07-2024 |
14.833.024 |
-2,99%
|
183,26
|
180,42
|
185,45
|
180,83
|
| 23-07-2024 |
12.309.704 |
2,11%
|
184,18
|
183,60
|
189,38
|
186,41
|
| 22-07-2024 |
11.249.756 |
-0,32%
|
184,99
|
182,48
|
185,00
|
182,55
|
| 19-07-2024 |
13.179.385 |
-0,34%
|
181,37
|
180,11
|
184,93
|
183,13
|
Por favor leia o