Amazon.com Inc (AMZN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
8.758.245 |
-3,36%
|
191,42
|
185,99
|
192,07
|
186,54
|
| 16-07-2024 |
8.957.228 |
0,16%
|
195,60
|
192,25
|
196,62
|
193,02
|
| 15-07-2024 |
10.538.416 |
-0,91%
|
194,50
|
190,83
|
196,19
|
192,72
|
| 12-07-2024 |
9.038.637 |
-0,29%
|
194,80
|
193,84
|
196,46
|
194,49
|
| 11-07-2024 |
15.716.705 |
-2,37%
|
200,00
|
192,86
|
200,26
|
195,05
|
| 10-07-2024 |
10.300.245 |
0,23%
|
199,99
|
197,70
|
200,10
|
199,79
|
| 09-07-2024 |
9.406.228 |
0,03%
|
199,35
|
199,05
|
200,57
|
199,34
|
| 08-07-2024 |
10.147.036 |
-0,36%
|
200,00
|
197,965
|
201,20
|
199,29
|
| 05-07-2024 |
13.081.023 |
1,22%
|
198,50
|
198,18
|
200,55
|
200,00
|
| 04-07-2024 |
8.349.639 |
0,00%
|
200,00
|
196,77
|
200,02
|
197,59
|
| 03-07-2024 |
8.349.639 |
-1,21%
|
200,00
|
196,77
|
200,02
|
197,59
|
| 02-07-2024 |
13.636.447 |
1,42%
|
197,20
|
195,93
|
200,425
|
200,00
|
| 01-07-2024 |
12.347.042 |
2,04%
|
193,50
|
192,83
|
198,295
|
197,20
|
| 28-06-2024 |
26.897.024 |
-2,33%
|
197,73
|
192,50
|
198,85
|
193,25
|
| 27-06-2024 |
16.760.554 |
2,19%
|
195,00
|
194,21
|
199,82
|
197,85
|
| 26-06-2024 |
16.331.514 |
3,90%
|
186,78
|
186,29
|
194,80
|
193,61
|
| 25-06-2024 |
21.543.084 |
0,42%
|
186,73
|
185,43
|
188,84
|
186,34
|
| 24-06-2024 |
17.332.190 |
-1,86%
|
189,31
|
185,33
|
190,99
|
185,57
|
| 21-06-2024 |
33.804.314 |
1,60%
|
187,81
|
185,87
|
189,27
|
189,08
|
| 20-06-2024 |
13.814.192 |
1,80%
|
182,85
|
182,73
|
186,50
|
186,10
|
| 19-06-2024 |
10.309.868 |
0,00%
|
183,80
|
181,43
|
184,29
|
182,81
|
| 18-06-2024 |
10.309.868 |
-0,46%
|
183,80
|
181,43
|
184,29
|
182,81
|
| 17-06-2024 |
22.349.236 |
0,17%
|
182,49
|
181,22
|
185,00
|
183,98
|
| 14-06-2024 |
17.926.498 |
-0,14%
|
182,99
|
182,23
|
183,72
|
183,57
|
| 13-06-2024 |
22.073.557 |
-1,62%
|
186,00
|
182,666
|
187,67
|
183,86
|
| 12-06-2024 |
21.696.334 |
-0,16%
|
188,00
|
185,44
|
188,35
|
186,93
|
| 11-06-2024 |
19.004.597 |
0,09%
|
187,06
|
184,5373
|
187,77
|
187,23
|
| 10-06-2024 |
22.144.148 |
1,48%
|
184,09
|
183,79
|
187,20
|
187,025
|
| 07-06-2024 |
17.009.828 |
-0,50%
|
185,00
|
183,36
|
186,2888
|
184,07
|
| 06-06-2024 |
21.566.317 |
1,89%
|
181,83
|
181,49
|
184,97
|
184,71
|
| 05-06-2024 |
18.902.746 |
1,08%
|
180,08
|
178,75
|
181,55
|
181,28
|
| 04-06-2024 |
16.784.451 |
0,51%
|
177,54
|
176,44
|
179,82
|
179,25
|
| 03-06-2024 |
20.996.446 |
1,08%
|
177,71
|
175,92
|
178,70
|
178,34
|
| 31-05-2024 |
39.571.054 |
-1,69%
|
178,41
|
173,87
|
179,21
|
176,29
|
| 30-05-2024 |
20.415.749 |
-1,42%
|
181,27
|
178,355
|
181,325
|
179,43
|
| 29-05-2024 |
19.906.118 |
-0,06%
|
181,82
|
181,55
|
184,08
|
182,04
|
| 28-05-2024 |
18.469.089 |
0,82%
|
179,69
|
179,49
|
182,23
|
182,235
|
| 27-05-2024 |
7.615.429 |
0,00%
|
181,67
|
180,31
|
182,435
|
180,75
|
| 24-05-2024 |
7.615.429 |
-1,30%
|
181,67
|
180,31
|
182,435
|
180,75
|
| 23-05-2024 |
21.293.033 |
-1,19%
|
183,60
|
180,08
|
184,75
|
180,955
|
| 22-05-2024 |
18.804.683 |
-0,05%
|
183,85
|
181,9715
|
185,22
|
183,06
|
| 21-05-2024 |
32.519.765 |
-0,29%
|
182,11
|
180,76
|
183,256
|
183,00
|
| 20-05-2024 |
21.214.013 |
-0,57%
|
184,15
|
183,28
|
186,66
|
183,64
|
| 17-05-2024 |
22.362.495 |
0,55%
|
183,98
|
183,36
|
185,30
|
184,64
|
| 16-05-2024 |
23.783.938 |
-1,30%
|
185,68
|
183,46
|
187,31
|
183,58
|
| 15-05-2024 |
47.715.871 |
-0,58%
|
185,77
|
182,7427
|
186,71
|
185,99
|
| 14-05-2024 |
27.483.676 |
0,27%
|
183,80
|
183,50
|
187,72
|
187,07
|
| 13-05-2024 |
17.598.986 |
-0,43%
|
188,00
|
185,36
|
188,3099
|
186,67
|
| 10-05-2024 |
22.187.471 |
-1,07%
|
188,98
|
186,93
|
189,8901
|
187,475
|
| 09-05-2024 |
30.746.788 |
0,80%
|
189,00
|
187,44
|
191,70
|
189,50
|
| 08-05-2024 |
16.326.389 |
-0,44%
|
187,31
|
186,39
|
188,43
|
187,93
|
| 07-05-2024 |
21.987.695 |
0,03%
|
189,00
|
187,31
|
189,94
|
188,76
|
| 06-05-2024 |
23.862.407 |
1,26%
|
186,22
|
184,8001
|
188,745
|
188,55
|
| 03-05-2024 |
27.108.780 |
0,82%
|
186,67
|
185,43
|
187,87
|
186,24
|
| 02-05-2024 |
35.388.219 |
3,21%
|
180,69
|
179,9103
|
185,09
|
184,74
|
| 01-05-2024 |
64.283.675 |
2,25%
|
181,94
|
176,56
|
185,15
|
178,93
|
| 30-04-2024 |
52.670.738 |
-2,30%
|
180,95
|
174,98
|
182,08
|
176,79
|
| 29-04-2024 |
35.136.038 |
0,77%
|
182,63
|
179,39
|
184,04
|
181,01
|
| 26-04-2024 |
28.651.473 |
3,43%
|
177,68
|
176,13
|
180,82
|
179,63
|
| 25-04-2024 |
28.977.941 |
-0,39%
|
169,67
|
166,37
|
173,92
|
175,90
|
| 24-04-2024 |
21.449.329 |
-1,76%
|
180,00
|
176,18
|
180,323
|
176,385
|
| 23-04-2024 |
24.051.852 |
1,30%
|
178,09
|
175,975
|
179,93
|
179,53
|
| 22-04-2024 |
23.665.443 |
1,35%
|
177,00
|
174,56
|
178,86
|
176,98
|
| 19-04-2024 |
31.285.805 |
-2,57%
|
179,00
|
173,3889
|
179,00
|
174,62
|
| 18-04-2024 |
18.731.489 |
-1,14%
|
181,38
|
178,65
|
182,385
|
179,22
|
| 17-04-2024 |
18.822.171 |
-1,14%
|
184,31
|
179,82
|
184,57
|
181,235
|
| 16-04-2024 |
21.097.441 |
-0,14%
|
183,17
|
182,26
|
184,82
|
183,36
|
| 15-04-2024 |
27.412.566 |
-1,29%
|
187,37
|
183,07
|
188,67
|
183,73
|
| 12-04-2024 |
26.516.714 |
-1,54%
|
187,72
|
185,08
|
188,38
|
186,145
|
| 11-04-2024 |
28.056.953 |
1,62%
|
186,52
|
185,51
|
189,7699
|
188,97
|
| 10-04-2024 |
23.212.098 |
0,09%
|
182,82
|
182,67
|
186,2699
|
185,84
|
| 09-04-2024 |
21.922.601 |
0,27%
|
187,25
|
184,205
|
187,33
|
185,68
|
| 08-04-2024 |
25.476.060 |
0,14%
|
186,88
|
184,81
|
187,29
|
185,33
|
| 05-04-2024 |
29.007.392 |
2,82%
|
182,53
|
182,03
|
186,27
|
185,08
|
| 04-04-2024 |
28.258.564 |
-1,28%
|
184,00
|
180,00
|
184,2901
|
180,07
|
| 03-04-2024 |
19.005.910 |
0,97%
|
179,94
|
179,94
|
182,87
|
182,44
|
| 02-04-2024 |
21.749.536 |
-0,14%
|
180,73
|
178,3762
|
180,79
|
180,71
|
| 01-04-2024 |
19.491.630 |
0,30%
|
180,73
|
179,86
|
183,00
|
180,92
|
| 28-03-2024 |
24.750.812 |
0,25%
|
179,83
|
179,26
|
181,70
|
180,285
|
| 27-03-2024 |
20.171.120 |
0,94%
|
179,90
|
177,3099
|
180,00
|
179,98
|
| 26-03-2024 |
20.672.212 |
-0,62%
|
180,00
|
178,08
|
180,45
|
178,60
|
| 25-03-2024 |
19.398.572 |
0,47%
|
177,97
|
177,285
|
180,99
|
179,71
|
| 22-03-2024 |
19.562.630 |
0,36%
|
177,58
|
176,75
|
179,255
|
178,79
|
| 21-03-2024 |
22.757.538 |
0,01%
|
180,00
|
178,15
|
181,415
|
178,175
|
| 20-03-2024 |
21.078.925 |
1,19%
|
176,14
|
174,64
|
178,53
|
177,99
|
| 19-03-2024 |
18.126.458 |
0,70%
|
174,23
|
173,52
|
176,08
|
175,70
|
| 18-03-2024 |
20.182.672 |
0,02%
|
175,87
|
175,56
|
176,69
|
174,45
|
| 15-03-2024 |
44.846.506 |
-2,36%
|
176,64
|
173,90
|
177,91
|
174,535
|
| 14-03-2024 |
25.764.390 |
1,28%
|
177,76
|
176,465
|
179,52
|
178,81
|
| 13-03-2024 |
18.842.058 |
0,71%
|
175,91
|
175,55
|
177,62
|
176,63
|
| 12-03-2024 |
22.821.119 |
2,00%
|
174,25
|
171,98
|
176,75
|
175,40
|
| 11-03-2024 |
18.870.751 |
-1,91%
|
176,31
|
171,47
|
174,31
|
172,00
|
| 08-03-2024 |
24.790.855 |
-0,76%
|
176,31
|
174,33
|
178,784
|
175,48
|
| 07-03-2024 |
21.840.313 |
1,87%
|
174,81
|
173,72
|
177,99
|
176,76
|
| 06-03-2024 |
20.352.034 |
-0,33%
|
175,50
|
173,26
|
176,46
|
173,54
|
| 05-03-2024 |
24.033.935 |
-1,94%
|
176,79
|
173,303
|
176,855
|
174,13
|
| 04-03-2024 |
23.890.575 |
-0,36%
|
176,67
|
177,49
|
180,14
|
177,58
|
| 01-03-2024 |
20.540.457 |
0,88%
|
176,67
|
176,07
|
178,725
|
178,315
|
| 29-02-2024 |
34.297.233 |
2,03%
|
173,00
|
172,855
|
177,22
|
176,67
|
| 28-02-2024 |
17.523.556 |
-0,23%
|
172,56
|
172,33
|
174,05
|
173,135
|
Por favor leia o