Amazon.com Inc (AMZN)
Exportar para Excel
<< < 2 3 4 5 6 > |
06/03/2023 |
25.148.040 |
-1,13%
|
95,20
|
93,74
|
96,545
|
93,83
|
03/03/2023 |
28.246.595 |
2,92%
|
92,71
|
92,66
|
94,94
|
94,82
|
02/03/2023 |
26.876.863 |
-0,10%
|
91,40
|
90,39
|
92,23
|
92,08
|
01/03/2023 |
23.907.937 |
-2,29%
|
93,80
|
91,595
|
94,68
|
92,07
|
28/02/2023 |
20.903.687 |
0,61%
|
93,17
|
92,92
|
94,69
|
94,33
|
27/02/2023 |
22.346.152 |
0,29%
|
94,29
|
93,14
|
94,78
|
93,775
|
24/02/2023 |
29.073.747 |
-2,48%
|
93,46
|
92,3186
|
94,14
|
93,44
|
23/02/2023 |
23.916.771 |
-0,03%
|
96,07
|
93,67
|
96,43
|
95,76
|
22/02/2023 |
27.802.468 |
1,32%
|
95,02
|
94,80
|
97,01
|
95,83
|
21/02/2023 |
29.748.118 |
-2,70%
|
95,25
|
94,27
|
95,60
|
94,58
|
20/02/2023 |
29.210.704 |
-0,97%
|
97,94
|
95,65
|
97,94
|
97,20
|
17/02/2023 |
29.210.704 |
-0,97%
|
97,94
|
95,65
|
97,94
|
97,20
|
16/02/2023 |
26.456.431 |
-3,03%
|
99,23
|
98,10
|
100,63
|
98,095
|
15/02/2023 |
22.989.523 |
1,41%
|
99,10
|
98,45
|
101,17
|
101,11
|
14/02/2023 |
26.582.776 |
0,16%
|
98,37
|
97,5231
|
100,92
|
99,70
|
13/02/2023 |
26.402.759 |
1,93%
|
97,67
|
96,92
|
99,68
|
99,49
|
10/02/2023 |
26.279.520 |
-0,73%
|
97,50
|
96,23
|
98,81
|
97,52
|
09/02/2023 |
30.667.417 |
-1,86%
|
101,25
|
97,57
|
101,78
|
98,19
|
08/02/2023 |
35.551.767 |
-2,07%
|
102,09
|
98,775
|
102,66
|
100,00
|
07/02/2023 |
57.337.133 |
-0,17%
|
101,15
|
98,08
|
102,41
|
102,01
|
06/02/2023 |
39.243.368 |
-1,17%
|
102,90
|
100,65
|
103,9484
|
102,18
|
03/02/2023 |
72.468.997 |
-8,70%
|
105,10
|
102,5185
|
108,78
|
103,085
|
02/02/2023 |
69.377.866 |
6,52%
|
110,45
|
108,88
|
113,99
|
112,00
|
01/02/2023 |
36.038.631 |
1,81%
|
102,69
|
101,245
|
106,24
|
105,00
|
31/01/2023 |
33.688.146 |
2,57%
|
101,19
|
101,10
|
103,345
|
103,13
|
30/01/2023 |
34.106.936 |
-1,62%
|
100,94
|
99,01
|
101,74
|
100,58
|
27/01/2023 |
43.364.173 |
2,89%
|
99,59
|
99,54
|
103,485
|
102,09
|
26/01/2023 |
35.056.876 |
2,11%
|
98,36
|
96,92
|
99,49
|
99,23
|
25/01/2023 |
44.695.759 |
0,70%
|
92,57
|
91,52
|
97,24
|
96,99
|
24/01/2023 |
29.710.156 |
-1,22%
|
97,00
|
96,00
|
98,09
|
96,33
|
23/01/2023 |
36.606.746 |
0,25%
|
97,61
|
95,87
|
97,84
|
97,49
|
20/01/2023 |
38.267.431 |
3,75%
|
93,79
|
93,21
|
97,35
|
97,19
|
19/01/2023 |
34.588.573 |
-1,87%
|
94,78
|
92,8605
|
95,43
|
93,68
|
18/01/2023 |
37.086.220 |
-0,73%
|
97,25
|
95,38
|
99,315
|
95,35
|
17/01/2023 |
36.527.766 |
-2,17%
|
98,73
|
95,73
|
98,89
|
95,99
|
16/01/2023 |
41.269.535 |
2,92%
|
94,25
|
94,15
|
98,37
|
98,05
|
13/01/2023 |
41.269.535 |
2,92%
|
94,25
|
94,15
|
98,37
|
98,05
|
12/01/2023 |
41.763.317 |
0,14%
|
96,93
|
93,50
|
97,19
|
95,22
|
11/01/2023 |
51.278.424 |
5,82%
|
90,99
|
90,96
|
95,25
|
95,10
|
10/01/2023 |
32.542.457 |
2,83%
|
87,46
|
87,29
|
90,18
|
89,8318
|
09/01/2023 |
33.048.914 |
1,50%
|
87,53
|
87,09
|
89,48
|
87,37
|
06/01/2023 |
47.108.159 |
3,43%
|
83,00
|
81,435
|
86,40
|
85,97
|
05/01/2023 |
37.932.742 |
-2,34%
|
85,20
|
83,07
|
85,42
|
83,145
|
04/01/2023 |
41.084.115 |
-0,92%
|
86,71
|
83,36
|
86,98
|
85,03
|
03/01/2023 |
42.403.797 |
2,14%
|
85,49
|
84,205
|
86,96
|
85,80
|
02/01/2023 |
41.448.673 |
-0,23%
|
83,04
|
82,47
|
84,05
|
83,99
|
30/12/2022 |
41.448.673 |
-0,23%
|
83,04
|
82,47
|
84,05
|
83,99
|
29/12/2022 |
33.904.372 |
2,87%
|
82,87
|
82,55
|
84,55
|
84,17
|
28/12/2022 |
34.879.956 |
-1,43%
|
82,79
|
81,69
|
83,48
|
81,85
|
27/12/2022 |
32.815.193 |
-2,55%
|
85,07
|
83,00
|
85,35
|
83,08
|
23/12/2022 |
17.141.128 |
0,79%
|
83,27
|
82,9344
|
85,28
|
84,45
|
22/12/2022 |
48.775.921 |
-3,29%
|
85,45
|
82,25
|
85,66
|
83,92
|
21/12/2022 |
36.447.812 |
1,87%
|
86,00
|
85,21
|
87,225
|
86,78
|
20/12/2022 |
44.216.959 |
0,39%
|
85,30
|
84,33
|
86,61
|
85,25
|
19/12/2022 |
52.529.432 |
-3,34%
|
87,55
|
84,51
|
87,63
|
84,93
|
16/12/2022 |
107.050.075 |
-0,63%
|
88,40
|
86,73
|
89,345
|
87,89
|
15/12/2022 |
46.376.117 |
-3,30%
|
89,84
|
87,47
|
89,96
|
88,56
|
14/12/2022 |
42.524.175 |
-1,00%
|
92,52
|
90,15
|
93,4581
|
91,57
|
13/12/2022 |
57.605.756 |
2,14%
|
95,10
|
90,52
|
96,245
|
92,49
|
12/12/2022 |
37.670.513 |
1,63%
|
89,27
|
87,87
|
90,58
|
90,54
|
09/12/2022 |
44.326.900 |
-1,57%
|
88,88
|
88,65
|
90,27
|
88,93
|
08/12/2022 |
46.650.693 |
2,09%
|
89,23
|
87,88
|
90,86
|
90,31
|
07/12/2022 |
42.310.133 |
0,18%
|
88,33
|
87,43
|
89,89
|
88,41
|
06/12/2022 |
173.710.777 |
-2,99%
|
90,50
|
87,94
|
91,04
|
88,29
|
05/12/2022 |
156.917.342 |
-3,34%
|
94,50
|
90,82
|
94,06
|
90,9885
|
02/12/2022 |
165.698.750 |
-1,49%
|
94,50
|
93,73
|
95,36
|
94,08
|
01/12/2022 |
138.993.507 |
-1,11%
|
97,01
|
94,9219
|
97,23
|
95,47
|
30/11/2022 |
190.075.470 |
4,29%
|
92,42
|
91,525
|
96,51
|
96,385
|
29/11/2022 |
148.644.180 |
-1,65%
|
93,99
|
91,4418
|
94,41
|
92,40
|
28/11/2022 |
160.552.574 |
0,64%
|
93,90
|
93,43
|
96,05
|
94,01
|
25/11/2022 |
82.285.371 |
-0,54%
|
93,74
|
93,065
|
94,43
|
93,62
|
24/11/2022 |
136.062.633 |
1,09%
|
93,30
|
92,83
|
94,58
|
94,22
|
23/11/2022 |
136.062.633 |
1,09%
|
93,30
|
92,83
|
94,58
|
94,22
|
22/11/2022 |
135.717.039 |
0,77%
|
92,65
|
90,875
|
93,35
|
93,17
|
21/11/2022 |
174.490.297 |
-1,79%
|
94,00
|
90,59
|
95,02
|
92,458
|
18/11/2022 |
151.345.936 |
-0,71%
|
95,85
|
92,4839
|
95,97
|
94,18
|
17/11/2022 |
160.647.021 |
-2,41%
|
95,37
|
94,03
|
96,96
|
94,78
|
16/11/2022 |
184.831.971 |
-1,86%
|
96,71
|
95,54
|
98,4879
|
97,10
|
15/11/2022 |
235.028.467 |
0,42%
|
103,10
|
97,34
|
103,79
|
98,90
|
14/11/2022 |
58.482.454 |
-2,19%
|
98,66
|
97,32
|
100,1199
|
98,58
|
11/11/2022 |
60.163.871 |
4,30%
|
89,37
|
96,66
|
101,18
|
100,78
|
10/11/2022 |
92.603.150 |
11,99%
|
89,37
|
91,65
|
98,69
|
96,47
|
09/11/2022 |
45.697.232 |
-4,27%
|
89,37
|
85,88
|
89,50
|
86,135
|
08/11/2022 |
45.639.087 |
-0,70%
|
90,70
|
88,245
|
91,718
|
89,90
|
07/11/2022 |
41.507.411 |
-0,45%
|
92,49
|
89,04
|
92,10
|
90,575
|
04/11/2022 |
63.055.772 |
1,84%
|
92,49
|
88,04
|
92,44
|
90,945
|
03/11/2022 |
74.111.334 |
-2,97%
|
92,49
|
89,01
|
94,09
|
89,38
|
02/11/2022 |
70.040.279 |
-4,84%
|
97,38
|
92,02
|
97,72
|
92,11
|
01/11/2022 |
86.154.450 |
-5,45%
|
104,00
|
96,06
|
104,58
|
96,86
|
31/10/2022 |
53.258.522 |
-0,82%
|
103,66
|
100,7404
|
104,87
|
102,56
|
28/10/2022 |
120.099.197 |
-6,80%
|
98,00
|
97,67
|
103,96
|
103,41
|
27/10/2022 |
45.138.149 |
-3,86%
|
113,72
|
109,77
|
114,12
|
111,20
|
26/10/2022 |
32.992.893 |
-4,24%
|
115,86
|
114,63
|
119,3457
|
115,485
|
25/10/2022 |
23.695.505 |
0,48%
|
119,55
|
118,95
|
121,3152
|
120,39
|
24/10/2022 |
25.822.909 |
0,42%
|
114,90
|
116,575
|
120,39
|
119,82
|
21/10/2022 |
24.172.290 |
3,57%
|
114,90
|
114,50
|
119,59
|
119,36
|
20/10/2022 |
23.696.946 |
0,17%
|
113,67
|
113,57
|
118,2384
|
115,27
|
19/10/2022 |
24.163.514 |
-1,01%
|
114,55
|
113,22
|
116,5932
|
115,19
|
18/10/2022 |
31.800.035 |
2,23%
|
110,09
|
114,79
|
119,50
|
116,3214
|
17/10/2022 |
31.549.292 |
6,45%
|
110,09
|
110,09
|
114,19
|
113,79
|