Amazon.com Inc (AMZN)
Exportar para Excel
<< < 2 3 4 5 6 > |
19/10/2022 |
24.163.514 |
-1,01%
|
114,55
|
113,22
|
116,5932
|
115,19
|
18/10/2022 |
31.800.035 |
2,23%
|
110,09
|
114,79
|
119,50
|
116,3214
|
17/10/2022 |
31.549.292 |
6,45%
|
110,09
|
110,09
|
114,19
|
113,79
|
14/10/2022 |
33.143.737 |
-5,00%
|
114,12
|
106,60
|
114,96
|
106,90
|
13/10/2022 |
45.793.332 |
-0,23%
|
112,35
|
105,345
|
113,42
|
112,64
|
12/10/2022 |
22.547.858 |
0,70%
|
112,35
|
111,40
|
113,83
|
113,00
|
11/10/2022 |
28.925.531 |
-1,28%
|
113,09
|
110,39
|
115,48
|
112,21
|
10/10/2022 |
22.740.416 |
-0,80%
|
115,36
|
112,44
|
116,25
|
113,64
|
07/10/2022 |
27.468.556 |
-4,62%
|
118,00
|
113,89
|
118,16
|
114,7393
|
06/10/2022 |
19.531.933 |
-0,57%
|
120,81
|
119,52
|
121,53
|
120,26
|
05/10/2022 |
23.964.603 |
-0,13%
|
118,95
|
117,69
|
121,745
|
120,93
|
04/10/2022 |
35.828.456 |
4,37%
|
119,59
|
119,57
|
123,04
|
120,94
|
03/10/2022 |
29.321.989 |
2,58%
|
114,10
|
112,46
|
116,91
|
115,91
|
30/09/2022 |
26.277.524 |
-1,56%
|
114,08
|
112,89
|
116,92
|
113,01
|
29/09/2022 |
26.183.763 |
-2,67%
|
115,44
|
113,06
|
116,07
|
114,861
|
28/09/2022 |
26.366.537 |
3,14%
|
114,38
|
113,80
|
118,70
|
118,00
|
27/09/2022 |
29.633.860 |
-0,72%
|
117,18
|
113,05
|
118,3189
|
114,32
|
26/09/2022 |
31.008.805 |
1,28%
|
113,25
|
112,61
|
117,335
|
115,24
|
23/09/2022 |
34.991.324 |
-3,01%
|
115,98
|
112,04
|
116,02
|
113,78
|
22/09/2022 |
28.121.142 |
-1,11%
|
117,01
|
116,27
|
118,78
|
117,225
|
21/09/2022 |
32.489.618 |
-3,02%
|
122,42
|
118,45
|
123,75
|
118,50
|
20/09/2022 |
23.285.830 |
-1,95%
|
123,32
|
120,88
|
124,3963
|
122,23
|
19/09/2022 |
28.170.714 |
0,93%
|
122,16
|
121,80
|
124,71
|
124,68
|
16/09/2022 |
45.986.401 |
-2,22%
|
122,99
|
120,7025
|
123,87
|
123,475
|
15/09/2022 |
23.555.505 |
-1,67%
|
127,38
|
125,495
|
130,37
|
126,40
|
14/09/2022 |
22.454.675 |
1,52%
|
127,54
|
126,33
|
128,84
|
128,745
|
13/09/2022 |
33.802.188 |
-7,00%
|
130,84
|
126,28
|
131,40
|
126,90
|
12/09/2022 |
30.041.386 |
2,51%
|
127,38
|
134,00
|
136,49
|
136,61
|
09/09/2022 |
26.038.133 |
2,63%
|
127,38
|
130,76
|
133,64
|
133,23
|
08/09/2022 |
23.427.940 |
0,40%
|
127,38
|
127,10
|
130,27
|
130,00
|
07/09/2022 |
23.832.986 |
2,64%
|
126,10
|
125,40
|
129,75
|
129,435
|
06/09/2022 |
25.056.055 |
-1,04%
|
128,00
|
124,75
|
128,61
|
126,18
|
05/09/2022 |
28.935.577 |
-0,17%
|
129,40
|
126,39
|
131,38
|
127,60
|
02/09/2022 |
28.935.577 |
-0,17%
|
129,40
|
126,39
|
131,38
|
127,60
|
01/09/2022 |
32.505.649 |
0,86%
|
126,00
|
123,66
|
128,01
|
127,86
|
31/08/2022 |
25.317.923 |
-1,51%
|
129,44
|
126,74
|
130,59
|
126,79
|
30/08/2022 |
25.222.851 |
-0,77%
|
131,38
|
126,85
|
132,0745
|
128,795
|
29/08/2022 |
27.190.900 |
-0,70%
|
129,95
|
128,77
|
131,9499
|
129,83
|
26/08/2022 |
26.273.042 |
-4,76%
|
136,62
|
130,50
|
137,83
|
130,75
|
25/08/2022 |
18.589.157 |
2,62%
|
132,54
|
134,28
|
137,42
|
137,30
|
24/08/2022 |
18.030.007 |
0,02%
|
132,54
|
132,10
|
135,469
|
133,65
|
23/08/2022 |
18.572.028 |
0,29%
|
133,27
|
132,95
|
134,99
|
133,61
|
22/08/2022 |
27.031.338 |
-3,63%
|
135,55
|
132,85
|
136,31
|
133,21
|
19/08/2022 |
26.360.537 |
-2,90%
|
140,47
|
137,9186
|
141,11
|
138,17
|
18/08/2022 |
22.015.629 |
0,14%
|
141,22
|
140,3899
|
142,77
|
142,30
|
17/08/2022 |
28.547.414 |
-1,85%
|
142,75
|
140,78
|
143,38
|
142,10
|
16/08/2022 |
31.071.007 |
1,17%
|
144,00
|
142,01
|
146,57
|
144,85
|
15/08/2022 |
19.970.140 |
-0,29%
|
142,62
|
141,49
|
143,7522
|
143,14
|
12/08/2022 |
25.369.749 |
2,07%
|
142,00
|
140,125
|
143,57
|
143,55
|
11/08/2022 |
27.036.532 |
-1,40%
|
143,95
|
139,76
|
144,49
|
140,70
|
10/08/2022 |
26.920.971 |
3,45%
|
142,95
|
141,01
|
144,22
|
142,58
|
09/08/2022 |
21.360.082 |
-1,15%
|
138,07
|
136,21
|
138,9523
|
137,81
|
08/08/2022 |
29.315.660 |
-0,94%
|
141,96
|
138,29
|
144,23
|
139,48
|
05/08/2022 |
26.917.307 |
-1,24%
|
140,00
|
139,60
|
142,86
|
140,805
|
04/08/2022 |
38.487.475 |
2,20%
|
140,72
|
139,55
|
143,75
|
142,59
|
03/08/2022 |
38.210.430 |
3,88%
|
136,21
|
136,05
|
140,49
|
139,36
|
02/08/2022 |
34.711.427 |
-0,91%
|
134,79
|
134,09
|
137,44
|
134,16
|
01/08/2022 |
42.565.471 |
0,36%
|
135,00
|
133,51
|
138,83
|
135,44
|
29/07/2022 |
79.420.595 |
10,37%
|
134,84
|
132,41
|
137,65
|
134,96
|
28/07/2022 |
33.975.228 |
2,70%
|
121,50
|
118,08
|
122,835
|
124,23
|
27/07/2022 |
32.090.251 |
5,29%
|
117,45
|
117,17
|
121,90
|
120,88
|
26/07/2022 |
32.685.441 |
-5,20%
|
115,91
|
114,53
|
118,15
|
114,84
|
25/07/2022 |
25.188.125 |
-1,05%
|
122,72
|
120,03
|
123,64
|
121,14
|
22/07/2022 |
26.454.712 |
-1,74%
|
125,00
|
121,3504
|
125,50
|
122,46
|
21/07/2022 |
33.608.610 |
1,52%
|
123,34
|
121,2628
|
124,85
|
124,64
|
20/07/2022 |
30.434.128 |
3,86%
|
118,69
|
121,327
|
123,475
|
122,77
|
19/07/2022 |
30.645.573 |
4,04%
|
115,68
|
114,03
|
118,95
|
118,36
|
18/07/2022 |
30.920.168 |
0,14%
|
115,05
|
113,15
|
117,24
|
113,7095
|
15/07/2022 |
41.485.002 |
2,74%
|
112,34
|
111,59
|
115,59
|
113,66
|
14/07/2022 |
28.975.530 |
0,19%
|
110,24
|
107,58
|
111,1704
|
110,61
|
13/07/2022 |
33.382.826 |
1,08%
|
107,00
|
106,01
|
111,78
|
110,40
|
12/07/2022 |
29.092.668 |
-2,37%
|
112,02
|
108,34
|
113,23
|
109,10
|
11/07/2022 |
27.298.777 |
-3,25%
|
114,10
|
110,88
|
114,25
|
111,78
|
08/07/2022 |
24.424.093 |
-0,77%
|
114,60
|
113,70
|
116,58
|
115,44
|
07/07/2022 |
30.395.640 |
1,68%
|
113,73
|
113,49
|
116,99
|
116,25
|
06/07/2022 |
39.095.597 |
0,75%
|
113,50
|
112,01
|
115,48
|
114,35
|
05/07/2022 |
42.355.206 |
3,64%
|
107,50
|
106,33
|
114,07
|
113,545
|
04/07/2022 |
35.993.563 |
3,09%
|
106,60
|
105,8469
|
109,75
|
109,49
|
01/07/2022 |
35.993.563 |
3,09%
|
106,60
|
105,8469
|
109,75
|
109,49
|
30/06/2022 |
47.689.129 |
-2,67%
|
108,14
|
102,52
|
108,14
|
106,01
|
29/06/2022 |
38.709.205 |
1,40%
|
107,38
|
106,91
|
110,99
|
108,90
|
28/06/2022 |
38.587.324 |
-5,14%
|
113,40
|
107,13
|
114,85
|
107,40
|
27/06/2022 |
30.939.202 |
-2,78%
|
117,09
|
112,70
|
117,98
|
113,22
|
24/06/2022 |
37.791.808 |
3,46%
|
112,35
|
111,43
|
116,71
|
116,325
|
23/06/2022 |
37.265.064 |
3,10%
|
110,50
|
107,93
|
113,00
|
112,33
|
22/06/2022 |
38.222.315 |
0,27%
|
107,50
|
107,02
|
112,13
|
108,975
|
21/06/2022 |
41.081.382 |
2,31%
|
102,74
|
103,56
|
111,6299
|
108,67
|
20/06/2022 |
53.717.391 |
2,55%
|
102,74
|
102,705
|
106,98
|
106,30
|
17/06/2022 |
53.717.391 |
2,55%
|
102,74
|
102,705
|
106,98
|
106,30
|
16/06/2022 |
46.086.966 |
-3,63%
|
104,50
|
101,96
|
104,58
|
103,76
|
15/06/2022 |
47.819.230 |
5,30%
|
103,86
|
103,53
|
109,06
|
107,735
|
14/06/2022 |
38.917.208 |
-1,29%
|
104,16
|
101,43
|
104,87
|
102,33
|
13/06/2022 |
55.838.079 |
-5,45%
|
104,09
|
101,87
|
106,5315
|
103,67
|
10/06/2022 |
40.752.544 |
-5,51%
|
113,36
|
109,0501
|
114,50
|
109,75
|
09/06/2022 |
36.680.617 |
-4,16%
|
120,00
|
116,10
|
121,29
|
116,14
|
08/06/2022 |
32.530.903 |
-1,53%
|
122,66
|
120,75
|
123,75
|
121,12
|
07/06/2022 |
47.712.301 |
-1,49%
|
122,00
|
120,63
|
124,10
|
122,93
|
06/06/2022 |
76.258.762 |
1,99%
|
125,31
|
123,81
|
128,99
|
124,79
|
03/06/2022 |
2.866.902 |
-2,52%
|
2.485,00
|
2.420,98
|
2.488,00
|
2.446,94
|
02/06/2022 |
2.762.727 |
3,20%
|
2.433,68
|
2.400,90
|
2.512,20
|
2.511,66
|