Amazon.com Inc (AMZN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
16.491.631 |
1,06%
|
207,10
|
204,59
|
208,16
|
207,89
|
| 27/11/2024 |
19.943.240 |
-0,97%
|
202,00
|
201,79
|
208,00
|
205,74
|
| 26/11/2024 |
29.502.641 |
3,11%
|
199,20
|
199,00
|
208,00
|
207,86
|
| 25/11/2024 |
29.234.035 |
2,17%
|
199,48
|
199,00
|
201,9499
|
201,45
|
| 22/11/2024 |
22.013.574 |
-0,64%
|
202,88
|
195,75
|
203,49
|
197,12
|
| 21/11/2024 |
37.340.416 |
-2,20%
|
202,89
|
195,75
|
204,40
|
198,38
|
| 20/11/2024 |
22.704.590 |
-0,89%
|
199,06
|
198,88
|
205,30
|
202,88
|
| 19/11/2024 |
21.973.803 |
1,48%
|
204,17
|
198,88
|
205,30
|
204,61
|
| 18/11/2024 |
23.776.508 |
-0,47%
|
203,91
|
200,96
|
204,67
|
201,70
|
| 15/11/2024 |
50.702.369 |
-4,22%
|
214,00
|
199,62
|
215,90
|
202,61
|
| 14/11/2024 |
27.313.452 |
-1,20%
|
209,45
|
209,27
|
215,90
|
211,48
|
| 13/11/2024 |
26.857.657 |
2,51%
|
208,20
|
206,01
|
215,0799
|
214,10
|
| 12/11/2024 |
24.875.278 |
1,00%
|
208,36
|
205,5901
|
209,65
|
208,91
|
| 11/11/2024 |
20.443.276 |
-0,64%
|
209,46
|
205,5901
|
209,65
|
206,84
|
| 08/11/2024 |
24.167.504 |
-0,86%
|
207,25
|
207,19
|
212,25
|
208,18
|
| 07/11/2024 |
34.979.513 |
1,43%
|
200,00
|
199,14
|
212,25
|
210,05
|
| 06/11/2024 |
47.051.847 |
3,59%
|
196,00
|
196,00
|
207,45
|
207,09
|
| 05/11/2024 |
22.177.102 |
%
|
196,00
|
196,00
|
199,82
|
199,50
|
| 04/11/2024 |
26.412.348 |
%
|
196,37
|
194,3101
|
197,33
|
195,8599
|
| 01/11/2024 |
62.899.831 |
%
|
198,96
|
196,66
|
200,50
|
197,9499
|
| 31/10/2024 |
38.430.762 |
%
|
190,50
|
185,23
|
190,60
|
187,225
|
| 30/10/2024 |
22.604.960 |
%
|
194,72
|
192,4232
|
195,59
|
192,41
|
| 29/10/2024 |
22.759.085 |
%
|
188,61
|
187,815
|
191,54
|
190,95
|
| 28/10/2024 |
17.290.428 |
%
|
189,60
|
188,21
|
189,98
|
188,39
|
| 25/10/2024 |
19.091.182 |
%
|
187,77
|
187,5301
|
190,45
|
187,84
|
| 24/10/2024 |
14.760.919 |
%
|
185,33
|
183,865
|
187,11
|
186,37
|
| 23/10/2024 |
21.179.840 |
%
|
188,85
|
183,69
|
189,16
|
184,65
|
| 22/10/2024 |
20.539.140 |
%
|
188,13
|
186,975
|
191,52
|
189,61
|
| 21/10/2024 |
17.925.998 |
%
|
188,00
|
186,40
|
189,46
|
189,07
|
| 18/10/2024 |
24.393.985 |
%
|
187,11
|
186,28
|
190,74
|
188,955
|
| 17/10/2024 |
16.670.148 |
%
|
188,19
|
186,00
|
188,94
|
187,655
|
| 16/10/2024 |
15.133.252 |
%
|
187,06
|
185,61
|
187,78
|
186,89
|
| 15/10/2024 |
20.157.833 |
%
|
187,54
|
184,58
|
188,41
|
187,78
|
| 14/10/2024 |
15.907.282 |
%
|
189,76
|
187,36
|
189,86
|
187,63
|
| 11/10/2024 |
18.228.612 |
%
|
186,61
|
186,30
|
189,9284
|
188,79
|
| 10/10/2024 |
20.093.255 |
%
|
187,12
|
185,83
|
188,13
|
186,6395
|
| 09/10/2024 |
16.863.549 |
%
|
182,80
|
182,06
|
185,845
|
185,26
|
| 08/10/2024 |
18.289.729 |
%
|
182,00
|
180,92
|
183,09
|
182,595
|
| 07/10/2024 |
29.101.547 |
%
|
182,85
|
180,25
|
183,5904
|
180,845
|
| 04/10/2024 |
30.080.844 |
%
|
185,71
|
183,60
|
187,60
|
186,51
|
| 03/10/2024 |
19.761.723 |
%
|
182,96
|
180,8816
|
183,44
|
182,07
|
| 02/10/2024 |
17.425.452 |
%
|
184,33
|
184,05
|
186,60
|
184,785
|
| 01/10/2024 |
20.890.730 |
%
|
184,80
|
183,4519
|
186,19
|
185,385
|
| 30/09/2024 |
27.766.948 |
%
|
186,90
|
184,65
|
188,48
|
185,595
|
| 27/09/2024 |
23.505.910 |
%
|
190,86
|
187,34
|
190,90
|
187,88
|
| 26/09/2024 |
24.490.456 |
%
|
194,40
|
189,54
|
194,48
|
191,16
|
| 25/09/2024 |
17.671.805 |
%
|
193,75
|
192,16
|
193,9498
|
192,53
|
| 24/09/2024 |
33.570.169 |
%
|
194,45
|
190,13
|
195,34
|
193,96
|
| 23/09/2024 |
20.277.381 |
%
|
191,30
|
190,57
|
194,45
|
193,81
|
| 20/09/2024 |
68.729.854 |
%
|
190,00
|
187,41
|
191,82
|
190,9898
|
| 19/09/2024 |
24.595.798 |
%
|
190,00
|
188,47
|
190,98
|
189,7314
|
| 18/09/2024 |
24.156.996 |
%
|
186,46
|
185,06
|
188,80
|
186,315
|
| 17/09/2024 |
15.896.508 |
%
|
186,82
|
186,18
|
189,45
|
186,88
|
| 16/09/2024 |
17.556.338 |
%
|
185,00
|
183,36
|
185,81
|
184,89
|
| 13/09/2024 |
17.276.422 |
%
|
186,77
|
185,91
|
188,50
|
186,405
|
| 12/09/2024 |
18.919.043 |
%
|
185,00
|
183,61
|
187,41
|
187,00
|
| 11/09/2024 |
30.579.642 |
%
|
180,00
|
175,7336
|
184,99
|
184,14
|
| 10/09/2024 |
24.317.999 |
%
|
177,41
|
176,79
|
180,50
|
179,64
|
| 09/09/2024 |
21.578.595 |
%
|
174,50
|
173,51
|
175,85
|
175,52
|
| 06/09/2024 |
25.315.556 |
%
|
177,15
|
171,25
|
178,365
|
171,40
|
| 05/09/2024 |
23.606.873 |
%
|
175,00
|
175,00
|
179,875
|
177,88
|
| 04/09/2024 |
21.140.566 |
%
|
174,43
|
172,54
|
175,98
|
173,31
|
| 03/09/2024 |
19.545.235 |
%
|
177,87
|
175,26
|
178,26
|
176,25
|
| 30/08/2024 |
22.195.703 |
%
|
172,60
|
172,60
|
178,90
|
178,52
|
| 29/08/2024 |
15.768.727 |
%
|
173,26
|
170,82
|
174,29
|
172,12
|
| 28/08/2024 |
18.238.927 |
%
|
173,67
|
168,92
|
173,67
|
170,74
|
| 27/08/2024 |
20.627.531 |
%
|
176,80
|
172,25
|
174,89
|
173,20
|
| 26/08/2024 |
15.913.233 |
%
|
176,80
|
174,30
|
177,4682
|
175,50
|
| 23/08/2024 |
16.431.768 |
%
|
177,19
|
175,24
|
178,9699
|
177,02
|
| 22/08/2024 |
19.763.858 |
%
|
181,46
|
175,68
|
181,47
|
176,00
|
| 21/08/2024 |
23.014.487 |
%
|
177,93
|
178,8937
|
182,38
|
180,045
|
| 20/08/2024 |
16.749.925 |
%
|
177,93
|
177,4308
|
179,00
|
178,88
|
| 19/08/2024 |
20.083.913 |
%
|
177,00
|
176,16
|
178,2962
|
177,91
|
| 16/08/2024 |
21.552.380 |
%
|
177,00
|
176,66
|
178,34
|
177,13
|
| 15/08/2024 |
35.615.636 |
%
|
174,95
|
173,50
|
177,90
|
177,41
|
| 14/08/2024 |
19.819.876 |
%
|
172,03
|
168,88
|
172,23
|
170,1062
|
| 13/08/2024 |
26.733.355 |
%
|
167,71
|
167,10
|
171,034
|
170,23
|
| 12/08/2024 |
22.049.318 |
%
|
167,93
|
166,1101
|
168,55
|
166,79
|
| 09/08/2024 |
23.731.075 |
%
|
166,60
|
165,51
|
168,94
|
167,205
|
| 08/08/2024 |
26.638.747 |
%
|
165,07
|
162,55
|
166,6899
|
166,00
|
| 07/08/2024 |
33.929.015 |
%
|
166,52
|
161,43
|
167,58
|
162,59
|
| 06/08/2024 |
36.704.165 |
%
|
161,69
|
158,5404
|
165,08
|
161,91
|
| 05/08/2024 |
56.749.182 |
%
|
154,04
|
149,05
|
162,96
|
160,75
|
| 02/08/2024 |
88.697.100 |
%
|
166,44
|
160,56
|
168,77
|
167,69
|
| 01/08/2024 |
36.535.201 |
%
|
189,25
|
181,87
|
190,60
|
180,02
|
| 31/07/2024 |
28.254.758 |
%
|
185,24
|
184,47
|
187,94
|
186,83
|
| 30/07/2024 |
24.350.885 |
%
|
184,80
|
179,38
|
185,86
|
178,96
|
| 29/07/2024 |
19.838.486 |
%
|
183,64
|
182,38
|
184,69
|
183,27
|
| 26/07/2024 |
18.409.308 |
%
|
180,30
|
180,06
|
183,19
|
182,50
|
| 25/07/2024 |
26.537.202 |
%
|
182,74
|
176,80
|
183,8958
|
179,9607
|
| 24/07/2024 |
22.867.943 |
%
|
183,26
|
180,63
|
185,45
|
180,99
|
| 23/07/2024 |
29.582.558 |
%
|
184,18
|
183,56
|
189,39
|
186,28
|
| 22/07/2024 |
25.937.121 |
%
|
184,99
|
182,36
|
186,54
|
182,73
|
| 19/07/2024 |
22.783.001 |
%
|
181,37
|
180,18
|
184,93
|
183,17
|
| 18/07/2024 |
33.357.167 |
%
|
189,40
|
181,448
|
189,68
|
183,43
|
| 17/07/2024 |
32.395.063 |
%
|
191,42
|
185,99
|
192,07
|
187,995
|
| 16/07/2024 |
22.855.912 |
%
|
195,60
|
192,24
|
196,62
|
192,99
|
| 15/07/2024 |
27.507.887 |
%
|
194,50
|
190,83
|
196,19
|
192,47
|
| 12/07/2024 |
21.084.384 |
%
|
194,80
|
193,8301
|
196,47
|
194,14
|
| 11/07/2024 |
31.221.664 |
%
|
200,00
|
192,86
|
200,2699
|
195,12
|
