Amazon.com Inc (AMZN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
29.041.498 |
3,29%
|
183,47
|
180,18
|
187,38
|
186,54
|
| 23/04/2025 |
38.353.512 |
3,94%
|
169,81
|
169,35
|
187,38
|
180,60
|
| 22/04/2025 |
36.976.754 |
3,51%
|
169,52
|
165,285
|
176,78
|
173,18
|
| 21/04/2025 |
35.220.896 |
-2,93%
|
169,20
|
165,285
|
169,575
|
167,32
|
| 17/04/2025 |
29.413.099 |
-0,90%
|
176,29
|
171,41
|
179,1046
|
172,61
|
| 16/04/2025 |
36.378.638 |
-2,95%
|
181,63
|
171,41
|
182,35
|
174,33
|
| 15/04/2025 |
29.763.947 |
-1,39%
|
181,63
|
177,9331
|
182,35
|
179,59
|
| 14/04/2025 |
33.957.083 |
-1,49%
|
179,93
|
179,23
|
187,385
|
182,12
|
| 11/04/2025 |
35.287.490 |
2,01%
|
179,89
|
178,00
|
185,72
|
184,87
|
| 10/04/2025 |
48.746.400 |
-5,31%
|
185,42
|
175,8518
|
186,8692
|
181,22
|
| 09/04/2025 |
64.500.348 |
11,94%
|
172,00
|
169,94
|
192,64
|
191,10
|
| 08/04/2025 |
52.117.199 |
-2,53%
|
185,00
|
168,57
|
185,89
|
170,66
|
| 07/04/2025 |
73.485.374 |
2,84%
|
161,56
|
161,505
|
183,4099
|
175,26
|
| 04/04/2025 |
81.932.715 |
-3,83%
|
167,12
|
166,54
|
177,67
|
171,00
|
| 03/04/2025 |
61.054.504 |
-8,98%
|
183,00
|
176,92
|
184,13
|
178,41
|
| 02/04/2025 |
36.287.897 |
1,95%
|
187,70
|
187,70
|
198,34
|
196,01
|
| 01/04/2025 |
29.710.872 |
0,95%
|
187,99
|
187,20
|
193,93
|
192,17
|
| 31/03/2025 |
44.106.385 |
-1,34%
|
188,00
|
184,64
|
191,33
|
190,26
|
| 28/03/2025 |
39.254.207 |
-4,29%
|
198,42
|
191,83
|
199,24
|
192,72
|
| 27/03/2025 |
15.568.733 |
0,11%
|
205,835
|
199,2821
|
203,79
|
201,36
|
| 26/03/2025 |
23.875.771 |
-2,29%
|
205,93
|
199,925
|
206,01
|
201,13
|
| 25/03/2025 |
23.256.679 |
1,21%
|
200,00
|
203,22
|
206,21
|
205,71
|
| 24/03/2025 |
30.000.314 |
3,53%
|
200,00
|
199,95
|
203,58
|
203,26
|
| 21/03/2025 |
25.336.170 |
0,65%
|
192,90
|
192,52
|
196,8099
|
196,21
|
| 20/03/2025 |
29.419.657 |
-0,30%
|
192,98
|
192,30
|
199,32
|
194,95
|
| 19/03/2025 |
30.295.750 |
1,41%
|
192,21
|
191,96
|
195,96
|
195,54
|
| 18/03/2025 |
23.509.997 |
-1,57%
|
192,21
|
189,40
|
193,9399
|
192,82
|
| 17/03/2025 |
33.210.268 |
-1,12%
|
198,89
|
194,3247
|
198,97
|
195,74
|
| 14/03/2025 |
22.211.525 |
2,09%
|
198,37
|
195,50
|
198,60
|
197,95
|
| 13/03/2025 |
28.525.647 |
-2,51%
|
198,37
|
191,82
|
198,8799
|
193,89
|
| 12/03/2025 |
30.407.791 |
1,07%
|
194,05
|
195,29
|
201,52
|
198,89
|
| 11/03/2025 |
37.643.858 |
1,10%
|
194,05
|
193,41
|
200,16
|
196,59
|
| 10/03/2025 |
37.816.020 |
-2,39%
|
195,99
|
190,85
|
196,73
|
194,54
|
| 07/03/2025 |
38.884.553 |
-0,80%
|
199,50
|
192,54
|
202,2653
|
199,25
|
| 06/03/2025 |
35.219.794 |
-3,68%
|
204,50
|
198,3015
|
205,77
|
200,70
|
| 05/03/2025 |
27.062.657 |
2,30%
|
204,79
|
203,26
|
209,98
|
208,36
|
| 04/03/2025 |
44.240.870 |
-0,35%
|
200,05
|
197,432
|
206,80
|
203,80
|
| 03/03/2025 |
31.941.061 |
-3,35%
|
213,17
|
202,58
|
214,01
|
205,02
|
| 28/02/2025 |
27.248.541 |
1,50%
|
209,08
|
206,99
|
212,62
|
212,28
|
| 27/02/2025 |
23.815.096 |
-2,73%
|
218,45
|
208,37
|
219,97
|
208,74
|
| 26/02/2025 |
24.334.259 |
0,75%
|
214,87
|
213,09
|
218,36
|
214,35
|
| 25/02/2025 |
35.148.821 |
0,04%
|
211,61
|
204,16
|
213,34
|
212,80
|
| 24/02/2025 |
17.633.689 |
-1,94%
|
223,28
|
212,56
|
217,50
|
212,71
|
| 21/02/2025 |
31.519.503 |
-2,78%
|
223,14
|
214,74
|
223,30
|
216,58
|
| 20/02/2025 |
16.915.377 |
-1,66%
|
224,78
|
221,81
|
225,13
|
222,88
|
| 19/02/2025 |
20.299.453 |
-0,04%
|
225,44
|
223,71
|
226,83
|
226,63
|
| 18/02/2025 |
29.785.576 |
-0,96%
|
228,88
|
223,72
|
229,13
|
226,65
|
| 17/02/2025 |
27.031.084 |
0,00%
|
229,20
|
227,23
|
229,89
|
228,68
|
| 14/02/2025 |
16.151.191 |
-0,70%
|
229,11
|
227,23
|
229,79
|
228,5999
|
| 13/02/2025 |
22.866.695 |
0,63%
|
228,95
|
227,52
|
230,41
|
230,37
|
| 12/02/2025 |
21.250.313 |
-1,63%
|
230,38
|
228,16
|
231,18
|
228,93
|
| 11/02/2025 |
16.459.450 |
-0,22%
|
232,00
|
230,13
|
233,44
|
232,76
|
| 10/02/2025 |
24.911.671 |
1,73%
|
230,65
|
229,20
|
233,915
|
233,14
|
| 07/02/2025 |
50.122.575 |
-4,02%
|
232,07
|
228,07
|
234,8099
|
229,15
|
| 06/02/2025 |
31.937.814 |
0,14%
|
238,00
|
236,01
|
239,565
|
238,83
|
| 05/02/2025 |
27.269.317 |
-2,36%
|
236,71
|
235,20
|
238,25
|
236,17
|
| 04/02/2025 |
20.125.105 |
1,95%
|
239,00
|
238,04
|
242,52
|
242,06
|
| 03/02/2025 |
24.569.935 |
-0,03%
|
234,06
|
232,90
|
239,2499
|
237,42
|
| 31/01/2025 |
26.593.573 |
1,40%
|
236,82
|
236,465
|
240,29
|
237,68
|
| 30/01/2025 |
23.030.124 |
-1,03%
|
237,37
|
232,22
|
237,95
|
234,64
|
| 29/01/2025 |
17.573.634 |
-1,18%
|
239,00
|
236,15
|
240,36
|
237,07
|
| 28/01/2025 |
30.716.829 |
1,23%
|
234,32
|
233,98
|
242,72
|
238,15
|
| 27/01/2025 |
34.611.505 |
0,21%
|
226,27
|
225,9377
|
235,595
|
235,42
|
| 24/01/2025 |
17.772.336 |
-0,27%
|
234,97
|
232,93
|
236,40
|
234,85
|
| 23/01/2025 |
18.525.282 |
0,17%
|
233,51
|
231,51
|
235,49
|
235,42
|
| 22/01/2025 |
30.979.000 |
1,76%
|
232,09
|
231,19
|
235,44
|
235,01
|
| 21/01/2025 |
28.617.927 |
2,46%
|
228,96
|
226,96
|
231,78
|
230,71
|
| 20/01/2025 |
42.370.123 |
0,00%
|
225,84
|
223,08
|
226,51
|
225,94
|
| 17/01/2025 |
23.840.577 |
2,39%
|
226,26
|
223,08
|
226,45
|
225,94
|
| 16/01/2025 |
17.919.321 |
-1,24%
|
224,36
|
220,31
|
224,63
|
220,66
|
| 15/01/2025 |
22.097.885 |
2,53%
|
223,02
|
220,75
|
223,50
|
223,35
|
| 14/01/2025 |
17.230.646 |
-0,23%
|
220,57
|
216,20
|
221,82
|
217,76
|
| 13/01/2025 |
20.730.952 |
-0,25%
|
218,00
|
216,47
|
219,40
|
218,46
|
| 10/01/2025 |
25.041.927 |
-1,40%
|
221,65
|
216,50
|
221,71
|
218,94
|
| 09/01/2025 |
19.128.041 |
-0,32%
|
223,15
|
220,20
|
223,52
|
222,13
|
| 08/01/2025 |
17.446.369 |
0,05%
|
223,15
|
220,20
|
223,52
|
222,13
|
| 07/01/2025 |
20.554.075 |
-2,33%
|
228,00
|
221,46
|
228,35
|
222,11
|
| 06/01/2025 |
23.560.946 |
1,66%
|
226,83
|
224,84
|
228,835
|
227,61
|
| 03/01/2025 |
18.005.661 |
1,80%
|
222,50
|
221,62
|
225,36
|
224,19
|
| 02/01/2025 |
23.747.340 |
0,29%
|
222,47
|
218,19
|
225,15
|
220,22
|
| 30/12/2024 |
19.751.452 |
-1,10%
|
220,00
|
218,43
|
222,9972
|
219,39
|
| 27/12/2024 |
19.870.219 |
-1,27%
|
226,00
|
220,89
|
226,002
|
223,75
|
| 26/12/2024 |
10.599.734 |
-0,89%
|
226,99
|
226,6706
|
228,50
|
227,05
|
| 24/12/2024 |
0 |
1,69%
|
226,99
|
226,13
|
229,14
|
229,05
|
| 23/12/2024 |
20.404.611 |
-0,01%
|
225,00
|
223,21
|
226,88
|
225,06
|
| 20/12/2024 |
23.555.371 |
0,75%
|
219,92
|
218,71
|
226,21
|
224,92
|
| 19/12/2024 |
24.861.509 |
1,26%
|
225,26
|
222,92
|
226,09
|
223,29
|
| 18/12/2024 |
0 |
-4,47%
|
230,04
|
220,11
|
231,3999
|
220,52
|
| 17/12/2024 |
24.091.222 |
-0,79%
|
232,40
|
227,85
|
232,68
|
231,15
|
| 16/12/2024 |
25.758.795 |
2,35%
|
230,15
|
228,02
|
232,98
|
232,93
|
| 13/12/2024 |
19.718.540 |
-0,66%
|
228,50
|
225,8608
|
230,20
|
227,46
|
| 12/12/2024 |
19.060.321 |
-0,56%
|
229,43
|
227,63
|
231,09
|
228,97
|
| 11/12/2024 |
21.600.840 |
2,26%
|
226,42
|
226,27
|
231,20
|
230,26
|
| 10/12/2024 |
21.678.416 |
-0,49%
|
226,35
|
224,2002
|
229,06
|
225,04
|
| 09/12/2024 |
25.683.643 |
-0,41%
|
227,51
|
225,69
|
230,08
|
226,09
|
| 06/12/2024 |
29.800.532 |
2,85%
|
220,75
|
220,60
|
227,13
|
227,03
|
| 05/12/2024 |
27.431.623 |
1,10%
|
217,92
|
217,30
|
222,15
|
220,55
|
| 04/12/2024 |
33.517.864 |
2,21%
|
216,00
|
215,89
|
220,1773
|
218,16
|
| 03/12/2024 |
22.484.493 |
1,30%
|
210,29
|
209,65
|
214,05
|
213,44
|
| 02/12/2024 |
28.805.604 |
1,33%
|
209,925
|
208,16
|
212,935
|
210,71
|
