Amazon.com Inc (AMZN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
21/06/2023 |
33.318.926 |
-0,76%
|
125,58
|
123,85
|
126,73
|
124,83
|
20/06/2023 |
33.878.141 |
0,51%
|
124,86
|
124,50
|
127,25
|
126,13
|
19/06/2023 |
51.572.161 |
-1,29%
|
127,87
|
125,30
|
127,87
|
125,47
|
16/06/2023 |
51.572.161 |
-1,29%
|
127,87
|
125,30
|
127,87
|
125,47
|
15/06/2023 |
33.021.777 |
0,43%
|
125,16
|
124,32
|
127,6858
|
126,96
|
14/06/2023 |
30.423.769 |
-0,19%
|
126,77
|
124,12
|
126,94
|
126,42
|
13/06/2023 |
30.625.956 |
0,03%
|
124,00
|
125,18
|
128,40
|
126,61
|
12/06/2023 |
32.991.278 |
2,60%
|
124,00
|
123,53
|
126,78
|
126,64
|
09/06/2023 |
31.063.440 |
-0,66%
|
123,98
|
123,19
|
125,79
|
123,43
|
08/06/2023 |
37.453.930 |
2,47%
|
123,00
|
122,26
|
125,625
|
124,22
|
07/06/2023 |
57.036.912 |
-4,27%
|
126,91
|
120,63
|
127,365
|
121,21
|
06/06/2023 |
27.837.034 |
1,05%
|
125,00
|
125,00
|
127,40
|
126,61
|
05/06/2023 |
28.735.261 |
0,92%
|
123,23
|
123,03
|
125,80
|
125,39
|
02/06/2023 |
37.403.894 |
1,20%
|
125,00
|
124,02
|
126,39
|
124,24
|
01/06/2023 |
32.698.868 |
1,75%
|
120,61
|
119,93
|
123,49
|
122,685
|
31/05/2023 |
39.544.241 |
1,31%
|
122,27
|
119,855
|
122,90
|
119,50
|
30/05/2023 |
39.544.241 |
1,31%
|
122,27
|
119,855
|
122,90
|
121,68
|
29/05/2023 |
54.839.542 |
4,44%
|
116,06
|
116,06
|
121,50
|
120,11
|
26/05/2023 |
54.839.542 |
4,44%
|
116,06
|
116,06
|
121,50
|
120,11
|
25/05/2023 |
40.955.508 |
-1,47%
|
116,50
|
114,32
|
116,86
|
115,03
|
24/05/2023 |
37.426.188 |
1,52%
|
115,35
|
115,03
|
117,33
|
116,74
|
23/05/2023 |
34.579.420 |
0,04%
|
114,15
|
113,79
|
117,14
|
115,06
|
22/05/2023 |
40.083.614 |
-1,03%
|
116,69
|
114,25
|
116,75
|
115,05
|
19/05/2023 |
30.827.602 |
-1,63%
|
118,14
|
115,70
|
118,34
|
116,22
|
18/05/2023 |
38.341.400 |
2,29%
|
116,65
|
116,31
|
118,60
|
118,14
|
17/05/2023 |
33.888.032 |
1,82%
|
114,84
|
114,225
|
115,83
|
115,46
|
16/05/2023 |
35.948.079 |
1,98%
|
111,20
|
111,05
|
114,7897
|
113,40
|
15/05/2023 |
26.741.167 |
0,83%
|
111,11
|
109,25
|
112,29
|
111,18
|
12/05/2023 |
26.144.046 |
-1,81%
|
112,14
|
109,325
|
112,64
|
110,15
|
11/05/2023 |
35.957.412 |
1,70%
|
111,09
|
110,49
|
113,28
|
112,065
|
10/05/2023 |
40.427.169 |
3,32%
|
108,10
|
108,05
|
110,67
|
110,16
|
09/05/2023 |
20.230.914 |
0,73%
|
105,53
|
105,16
|
106,79
|
106,5991
|
08/05/2023 |
23.676.071 |
0,16%
|
105,04
|
104,7098
|
106,095
|
105,82
|
05/05/2023 |
28.818.858 |
1,50%
|
104,20
|
103,55
|
105,76
|
105,5605
|
04/05/2023 |
23.127.698 |
0,27%
|
104,06
|
103,3117
|
105,38
|
103,93
|
03/05/2023 |
31.926.017 |
0,02%
|
103,65
|
103,285
|
105,96
|
103,65
|
02/05/2023 |
37.206.009 |
1,52%
|
101,50
|
101,15
|
103,90
|
103,605
|
01/05/2023 |
36.668.198 |
-3,27%
|
105,00
|
101,82
|
105,29
|
101,9996
|
28/04/2023 |
63.933.723 |
-4,01%
|
107,53
|
104,33
|
109,48
|
105,42
|
27/04/2023 |
58.918.130 |
6,69%
|
108,00
|
106,80
|
110,85
|
112,00
|
26/04/2023 |
36.843.912 |
2,35%
|
105,00
|
104,10
|
106,62
|
104,98
|
25/04/2023 |
32.783.143 |
-3,43%
|
105,00
|
102,51
|
105,44
|
102,5684
|
24/04/2023 |
33.472.416 |
-0,74%
|
107,75
|
105,07
|
109,23
|
106,17
|
21/04/2023 |
41.859.713 |
3,05%
|
106,00
|
105,08
|
108,15
|
106,98
|
20/04/2023 |
29.980.654 |
-0,42%
|
103,44
|
103,21
|
105,24
|
103,86
|
19/04/2023 |
28.600.467 |
1,96%
|
101,55
|
101,39
|
105,12
|
104,30
|
18/04/2023 |
19.373.312 |
-0,59%
|
103,95
|
101,52
|
104,20
|
102,13
|
17/04/2023 |
20.810.886 |
0,20%
|
103,22
|
101,59
|
103,73
|
102,71
|
14/04/2023 |
23.960.643 |
0,18%
|
102,02
|
101,11
|
103,2013
|
102,58
|
13/04/2023 |
32.501.300 |
4,65%
|
98,98
|
98,73
|
102,56
|
102,38
|
12/04/2023 |
26.896.015 |
-2,08%
|
100,38
|
97,705
|
100,51
|
97,845
|
11/04/2023 |
29.294.146 |
-2,22%
|
100,78
|
99,01
|
100,95
|
99,90
|
10/04/2023 |
18.328.864 |
0,13%
|
100,89
|
99,57
|
102,20
|
102,19
|
06/04/2023 |
22.140.686 |
0,88%
|
100,91
|
99,8008
|
102,3801
|
101,99
|
05/04/2023 |
22.570.316 |
-2,74%
|
103,90
|
100,7506
|
103,91
|
101,10
|
04/04/2023 |
24.702.316 |
1,50%
|
102,78
|
102,11
|
104,20
|
103,95
|
03/04/2023 |
21.192.436 |
-0,91%
|
102,25
|
101,43
|
103,29
|
102,355
|
31/03/2023 |
30.565.362 |
1,20%
|
102,10
|
101,95
|
103,415
|
103,22
|
30/03/2023 |
25.271.841 |
1,76%
|
101,60
|
101,01
|
103,04
|
102,01
|
29/03/2023 |
24.685.951 |
3,11%
|
98,62
|
98,5801
|
100,4218
|
100,26
|
28/03/2023 |
19.000.833 |
-0,80%
|
98,00
|
96,29
|
98,44
|
97,26
|
27/03/2023 |
22.771.704 |
-0,09%
|
99,07
|
97,08
|
99,335
|
98,04
|
24/03/2023 |
29.216.143 |
-0,56%
|
98,01
|
96,40
|
98,295
|
98,16
|
23/03/2023 |
27.163.575 |
-0,15%
|
100,41
|
97,62
|
101,06
|
98,55
|
22/03/2023 |
27.690.063 |
-1,90%
|
100,50
|
98,61
|
102,09
|
98,70
|
21/03/2023 |
28.664.596 |
2,97%
|
98,18
|
98,00
|
100,84
|
100,61
|
20/03/2023 |
30.406.099 |
-1,29%
|
98,48
|
95,70
|
98,48
|
97,67
|
17/03/2023 |
52.577.168 |
-1,08%
|
100,00
|
97,455
|
100,65
|
98,96
|
16/03/2023 |
42.145.541 |
3,79%
|
95,75
|
95,61
|
100,99
|
99,85
|
15/03/2023 |
35.072.368 |
1,40%
|
93,28
|
93,0704
|
96,67
|
96,21
|
14/03/2023 |
32.201.056 |
2,65%
|
93,78
|
92,71
|
95,065
|
94,88
|
13/03/2023 |
34.269.802 |
1,89%
|
90,00
|
88,12
|
94,02
|
92,44
|
10/03/2023 |
33.527.731 |
-1,65%
|
92,67
|
90,245
|
93,57
|
90,73
|
09/03/2023 |
27.358.950 |
-1,78%
|
93,65
|
92,18
|
96,21
|
92,25
|
08/03/2023 |
20.383.301 |
0,35%
|
93,55
|
92,18
|
94,16
|
93,875
|
07/03/2023 |
22.653.551 |
-0,21%
|
94,26
|
92,78
|
95,09
|
93,55
|
06/03/2023 |
25.148.040 |
-1,13%
|
95,20
|
93,74
|
96,545
|
93,83
|
03/03/2023 |
28.246.595 |
2,92%
|
92,71
|
92,66
|
94,94
|
94,82
|
02/03/2023 |
26.876.863 |
-0,10%
|
91,40
|
90,39
|
92,23
|
92,08
|
01/03/2023 |
23.907.937 |
-2,29%
|
93,80
|
91,595
|
94,68
|
92,07
|
28/02/2023 |
20.903.687 |
0,61%
|
93,17
|
92,92
|
94,69
|
94,33
|
27/02/2023 |
22.346.152 |
0,29%
|
94,29
|
93,14
|
94,78
|
93,775
|
24/02/2023 |
29.073.747 |
-2,48%
|
93,46
|
92,3186
|
94,14
|
93,44
|
23/02/2023 |
23.916.771 |
-0,03%
|
96,07
|
93,67
|
96,43
|
95,76
|
22/02/2023 |
27.802.468 |
1,32%
|
95,02
|
94,80
|
97,01
|
95,83
|
21/02/2023 |
29.748.118 |
-2,70%
|
95,25
|
94,27
|
95,60
|
94,58
|
20/02/2023 |
29.210.704 |
-0,97%
|
97,94
|
95,65
|
97,94
|
97,20
|
17/02/2023 |
29.210.704 |
-0,97%
|
97,94
|
95,65
|
97,94
|
97,20
|
16/02/2023 |
26.456.431 |
-3,03%
|
99,23
|
98,10
|
100,63
|
98,095
|
15/02/2023 |
22.989.523 |
1,41%
|
99,10
|
98,45
|
101,17
|
101,11
|
14/02/2023 |
26.582.776 |
0,16%
|
98,37
|
97,5231
|
100,92
|
99,70
|
13/02/2023 |
26.402.759 |
1,93%
|
97,67
|
96,92
|
99,68
|
99,49
|
10/02/2023 |
26.279.520 |
-0,73%
|
97,50
|
96,23
|
98,81
|
97,52
|
09/02/2023 |
30.667.417 |
-1,86%
|
101,25
|
97,57
|
101,78
|
98,19
|
08/02/2023 |
35.551.767 |
-2,07%
|
102,09
|
98,775
|
102,66
|
100,00
|
07/02/2023 |
57.337.133 |
-0,17%
|
101,15
|
98,08
|
102,41
|
102,01
|
06/02/2023 |
39.243.368 |
-1,17%
|
102,90
|
100,65
|
103,9484
|
102,18
|
03/02/2023 |
72.468.997 |
-8,70%
|
105,10
|
102,5185
|
108,78
|
103,085
|
02/02/2023 |
69.377.866 |
6,52%
|
110,45
|
108,88
|
113,99
|
112,00
|
01/02/2023 |
36.038.631 |
1,81%
|
102,69
|
101,245
|
106,24
|
105,00
|