Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.329.834 |
0,00%
|
1,23
|
1,16
|
1,255
|
1,25
|
| 22/10/2026 |
1.566.665 |
-6,02%
|
1,31
|
1,22
|
1,325
|
1,25
|
| 21/10/2026 |
985.441 |
0,00%
|
1,33
|
1,315
|
1,365
|
1,33
|
| 20/10/2026 |
929.559 |
2,31%
|
1,30
|
1,29
|
1,35
|
1,33
|
| 19/10/2026 |
1.262.516 |
-0,76%
|
1,30
|
1,26
|
1,325
|
1,30
|
| 16/10/2026 |
1.168.141 |
-2,24%
|
1,34
|
1,295
|
1,34
|
1,31
|
| 15/10/2026 |
861.645 |
3,08%
|
1,32
|
1,30
|
1,37
|
1,34
|
| 14/10/2026 |
1.477.553 |
0,78%
|
1,28
|
1,225
|
1,305
|
1,30
|
| 13/10/2026 |
1.152.988 |
-7,86%
|
1,39
|
1,29
|
1,39
|
1,29
|
| 12/10/2026 |
645.122 |
-4,11%
|
1,45
|
1,395
|
1,455
|
1,40
|
| 09/10/2026 |
1.277.162 |
4,29%
|
1,39
|
1,375
|
1,48
|
1,46
|
| 08/10/2026 |
2.464.407 |
-2,10%
|
1,43
|
1,345
|
1,44
|
1,40
|
| 07/10/2026 |
900.885 |
-2,05%
|
1,46
|
1,42
|
1,465
|
1,43
|
| 06/10/2026 |
813.597 |
-2,67%
|
1,50
|
1,435
|
1,50
|
1,46
|
| 05/10/2026 |
1.159.811 |
0,00%
|
1,50
|
1,455
|
1,515
|
1,50
|
| 02/10/2026 |
795.876 |
-2,60%
|
1,57
|
1,50
|
1,57
|
1,50
|
| 01/10/2026 |
918.631 |
-3,75%
|
1,60
|
1,53
|
1,61
|
1,54
|
| 30/09/2026 |
2.181.972 |
-1,23%
|
1,61
|
1,58
|
1,66
|
1,60
|
| 29/09/2026 |
1.201.243 |
-0,61%
|
1,60
|
1,60
|
1,645
|
1,62
|
| 28/09/2026 |
757.725 |
-1,21%
|
1,64
|
1,605
|
1,66
|
1,63
|
| 25/09/2026 |
590.939 |
-1,20%
|
1,68
|
1,635
|
1,685
|
1,65
|
| 24/09/2026 |
1.131.394 |
0,00%
|
1,67
|
1,60
|
1,715
|
1,67
|
| 23/09/2026 |
1.140.847 |
-2,34%
|
1,73
|
1,655
|
1,73
|
1,67
|
| 22/09/2026 |
1.130.518 |
1,18%
|
1,72
|
1,685
|
1,735
|
1,71
|
| 21/09/2026 |
877.542 |
0,00%
|
1,71
|
1,645
|
1,715
|
1,69
|
| 18/09/2026 |
7.953.270 |
-2,31%
|
1,74
|
1,67
|
1,74
|
1,69
|
| 17/09/2026 |
760.028 |
2,37%
|
1,74
|
1,70
|
1,76
|
1,73
|
| 16/09/2026 |
1.098.395 |
-1,74%
|
1,74
|
1,665
|
1,765
|
1,69
|
| 15/09/2026 |
825.524 |
-3,37%
|
1,80
|
1,715
|
1,80
|
1,72
|
| 14/09/2026 |
2.686.287 |
0,00%
|
1,79
|
1,765
|
1,835
|
1,78
|
| 11/09/2026 |
795.451 |
1,14%
|
1,80
|
1,76
|
1,805
|
1,78
|
| 10/09/2026 |
1.020.028 |
1,73%
|
1,73
|
1,70
|
1,775
|
1,76
|
| 09/09/2026 |
1.293.030 |
-6,99%
|
1,85
|
1,72
|
1,87
|
1,73
|
| 08/09/2026 |
1.161.110 |
-5,58%
|
1,93
|
1,85
|
1,93
|
1,86
|
| 04/09/2026 |
637.953 |
-0,51%
|
1,95
|
1,95
|
2,005
|
1,97
|
| 03/09/2026 |
831.946 |
0,00%
|
2,00
|
1,925
|
2,01
|
1,98
|
| 02/09/2026 |
1.131.891 |
-0,25%
|
1,96
|
1,915
|
2,035
|
1,98
|
| 01/09/2026 |
780.281 |
-0,75%
|
1,96
|
1,935
|
1,995
|
1,985
|
| 31/08/2026 |
1.231.882 |
-0,99%
|
2,01
|
1,96
|
2,015
|
2,00
|
| 28/08/2026 |
724.742 |
-3,35%
|
2,07
|
2,005
|
2,085
|
2,02
|
| 27/08/2026 |
800.521 |
2,45%
|
2,03
|
2,005
|
2,14
|
2,09
|
| 26/08/2026 |
635.913 |
-5,99%
|
2,17
|
2,03
|
2,17
|
2,04
|
| 25/08/2026 |
1.108.178 |
6,90%
|
2,05
|
2,05
|
2,205
|
2,17
|
| 24/08/2026 |
758.479 |
-2,87%
|
2,11
|
2,005
|
2,11
|
2,03
|
| 21/08/2026 |
986.412 |
-0,48%
|
2,13
|
2,06
|
2,15
|
2,09
|
| 20/08/2026 |
1.206.096 |
-5,83%
|
2,20
|
2,075
|
2,21
|
2,10
|
| 19/08/2026 |
1.266.406 |
9,85%
|
2,09
|
2,09
|
2,23
|
2,23
|
| 18/08/2026 |
863.059 |
-2,40%
|
2,07
|
2,005
|
2,085
|
2,03
|
| 17/08/2026 |
818.763 |
1,46%
|
2,05
|
2,025
|
2,10
|
2,08
|
| 14/08/2026 |
969.650 |
3,54%
|
1,97
|
1,925
|
2,075
|
2,05
|
| 13/08/2026 |
1.324.540 |
-4,35%
|
2,15
|
1,96
|
2,15
|
1,98
|
| 12/08/2026 |
1.046.066 |
-2,36%
|
2,13
|
2,05
|
2,145
|
2,07
|
| 11/08/2026 |
1.196.611 |
0,95%
|
2,11
|
2,065
|
2,185
|
2,12
|
| 10/08/2026 |
1.476.033 |
4,48%
|
1,99
|
1,98
|
2,10
|
2,10
|
| 07/08/2026 |
636.298 |
2,03%
|
1,99
|
1,96
|
2,025
|
2,01
|
| 06/08/2026 |
612.010 |
1,03%
|
1,96
|
1,93
|
1,99
|
1,97
|
| 05/08/2026 |
1.774.369 |
2,63%
|
1,92
|
1,905
|
1,98
|
1,95
|
| 04/08/2026 |
1.068.306 |
3,26%
|
1,87
|
1,83
|
1,91
|
1,90
|
| 03/08/2026 |
1.593.141 |
-2,13%
|
1,88
|
1,81
|
1,895
|
1,84
|
| 31/07/2026 |
1.244.469 |
-4,57%
|
1,97
|
1,86
|
1,97
|
1,88
|
| 30/07/2026 |
1.638.201 |
8,84%
|
1,86
|
1,86
|
1,995
|
1,97
|
| 29/07/2026 |
1.816.756 |
9,04%
|
1,72
|
1,655
|
1,88
|
1,81
|
| 28/07/2026 |
1.252.088 |
-5,14%
|
1,75
|
1,615
|
1,75
|
1,66
|
| 27/07/2026 |
1.728.154 |
0,57%
|
1,80
|
1,75
|
1,905
|
1,75
|
| 24/07/2026 |
871.161 |
-4,40%
|
1,83
|
1,74
|
1,83
|
1,74
|
| 23/07/2026 |
815.460 |
-2,15%
|
1,82
|
1,785
|
1,84
|
1,82
|
| 22/07/2026 |
965.470 |
0,54%
|
1,84
|
1,83
|
1,875
|
1,86
|
| 21/07/2026 |
824.171 |
4,52%
|
1,76
|
1,76
|
1,85
|
1,85
|
| 20/07/2026 |
894.174 |
-1,12%
|
1,79
|
1,77
|
1,84
|
1,77
|
| 17/07/2026 |
1.118.757 |
0,00%
|
1,74
|
1,74
|
1,825
|
1,79
|
| 16/07/2026 |
1.290.022 |
-5,79%
|
1,88
|
1,745
|
1,88
|
1,79
|
| 15/07/2026 |
1.530.612 |
2,70%
|
1,87
|
1,805
|
1,94
|
1,90
|
| 14/07/2026 |
1.480.603 |
-4,15%
|
1,94
|
1,845
|
1,94
|
1,85
|
| 13/07/2026 |
1.994.694 |
-3,50%
|
1,96
|
1,885
|
1,965
|
1,93
|
| 10/07/2026 |
1.410.254 |
-4,76%
|
2,10
|
1,94
|
2,10
|
2,00
|
| 09/07/2026 |
1.542.349 |
-0,94%
|
2,14
|
2,065
|
2,155
|
2,10
|
| 08/07/2026 |
2.809.929 |
-1,40%
|
2,11
|
2,035
|
2,145
|
2,12
|
| 07/07/2026 |
2.495.590 |
2,87%
|
2,10
|
1,975
|
2,18
|
2,15
|
| 06/07/2026 |
2.741.253 |
0,48%
|
2,08
|
2,07
|
2,155
|
2,09
|
| 02/07/2026 |
1.597.055 |
-1,42%
|
2,13
|
2,035
|
2,175
|
2,08
|
| 01/07/2026 |
2.087.497 |
1,44%
|
2,05
|
2,05
|
2,175
|
2,11
|
| 30/06/2026 |
4.918.729 |
-6,31%
|
2,24
|
2,05
|
2,24
|
2,08
|
| 29/06/2026 |
3.221.536 |
4,23%
|
2,15
|
2,135
|
2,235
|
2,22
|
| 26/06/2026 |
14.652.664 |
3,40%
|
2,05
|
2,05
|
2,19
|
2,13
|
| 25/06/2026 |
1.120.631 |
0,49%
|
2,05
|
2,045
|
2,145
|
2,06
|
| 24/06/2026 |
1.228.021 |
-0,97%
|
2,08
|
2,04
|
2,115
|
2,05
|
| 23/06/2026 |
956.117 |
-1,43%
|
2,03
|
2,03
|
2,16
|
2,07
|
| 22/06/2026 |
1.818.139 |
5,00%
|
2,03
|
2,01
|
2,17
|
2,10
|
| 18/06/2026 |
11.752.735 |
2,04%
|
2,03
|
1,97
|
2,08
|
2,00
|
| 17/06/2026 |
1.607.156 |
3,16%
|
1,92
|
1,92
|
2,05
|
1,96
|
| 16/06/2026 |
825.518 |
-2,06%
|
1,95
|
1,90
|
1,965
|
1,90
|
| 15/06/2026 |
1.138.978 |
2,11%
|
1,93
|
1,93
|
2,10
|
1,94
|
| 12/06/2026 |
1.007.137 |
1,06%
|
1,88
|
1,865
|
1,935
|
1,90
|
| 11/06/2026 |
962.237 |
5,62%
|
1,76
|
1,755
|
1,885
|
1,88
|
| 10/06/2026 |
1.426.164 |
-2,20%
|
1,80
|
1,765
|
1,85
|
1,78
|
| 09/06/2026 |
1.641.871 |
-1,62%
|
1,87
|
1,75
|
1,90
|
1,82
|
| 08/06/2026 |
1.183.885 |
-1,60%
|
1,90
|
1,755
|
1,91
|
1,85
|
| 05/06/2026 |
1.321.503 |
-7,84%
|
2,01
|
1,87
|
2,025
|
1,88
|
| 04/06/2026 |
820.510 |
2,00%
|
2,02
|
2,005
|
2,11
|
2,04
|
| 03/06/2026 |
1.202.846 |
-2,44%
|
2,07
|
1,96
|
2,07
|
2,00
|
