Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.647.357 |
-2,29%
|
3,44
|
3,2888
|
3,50
|
3,42
|
| 16-07-2024 |
2.070.967 |
17,45%
|
3,00
|
3,00
|
3,66
|
3,50
|
| 15-07-2024 |
1.119.215 |
7,97%
|
2,78
|
2,75
|
3,09
|
2,98
|
| 12-07-2024 |
582.464 |
2,99%
|
2,70
|
2,66
|
2,85
|
2,76
|
| 11-07-2024 |
1.031.193 |
12,13%
|
2,53
|
2,47
|
2,73
|
2,68
|
| 10-07-2024 |
466.747 |
3,91%
|
2,30
|
2,275
|
2,40
|
2,39
|
| 09-07-2024 |
1.107.069 |
2,68%
|
2,22
|
2,195
|
2,315
|
2,30
|
| 08-07-2024 |
642.809 |
5,66%
|
2,13
|
2,13
|
2,285
|
2,24
|
| 05-07-2024 |
717.422 |
1,92%
|
2,10
|
2,015
|
2,13
|
2,12
|
| 04-07-2024 |
380.865 |
0,00%
|
2,20
|
2,08
|
2,20
|
2,08
|
| 03-07-2024 |
380.865 |
-3,70%
|
2,20
|
2,08
|
2,20
|
2,08
|
| 02-07-2024 |
878.257 |
-7,30%
|
2,29
|
2,125
|
2,29
|
2,16
|
| 01-07-2024 |
928.140 |
0,00%
|
2,33
|
2,30
|
2,41
|
2,33
|
| 28-06-2024 |
1.947.435 |
-4,51%
|
2,44
|
2,275
|
2,445
|
2,33
|
| 27-06-2024 |
792.962 |
4,27%
|
2,34
|
2,285
|
2,495
|
2,44
|
| 26-06-2024 |
1.005.209 |
-2,50%
|
2,39
|
2,235
|
2,39
|
2,34
|
| 25-06-2024 |
1.591.527 |
-8,05%
|
2,60
|
2,39
|
2,60
|
2,40
|
| 24-06-2024 |
1.478.158 |
2,35%
|
2,55
|
2,55
|
2,665
|
2,61
|
| 21-06-2024 |
5.798.160 |
4,51%
|
2,45
|
2,36
|
2,565
|
2,55
|
| 20-06-2024 |
1.839.755 |
9,42%
|
2,26
|
2,21
|
2,465
|
2,44
|
| 19-06-2024 |
1.039.125 |
0,00%
|
2,30
|
2,18
|
2,30
|
2,23
|
| 18-06-2024 |
1.039.125 |
-5,11%
|
2,30
|
2,18
|
2,30
|
2,23
|
| 17-06-2024 |
2.127.124 |
-2,13%
|
2,33
|
2,24
|
2,39
|
2,30
|
| 14-06-2024 |
1.884.641 |
-7,09%
|
2,56
|
2,32
|
2,525
|
2,36
|
| 13-06-2024 |
982.268 |
-1,17%
|
2,56
|
2,48
|
2,595
|
2,54
|
| 12-06-2024 |
1.377.837 |
0,78%
|
2,61
|
2,54
|
2,6801
|
2,57
|
| 11-06-2024 |
1.537.851 |
4,51%
|
2,28
|
2,35
|
2,56
|
2,55
|
| 10-06-2024 |
2.064.693 |
5,17%
|
2,28
|
2,23
|
2,45
|
2,44
|
| 07-06-2024 |
1.036.604 |
-3,73%
|
2,40
|
2,30
|
2,4095
|
2,32
|
| 06-06-2024 |
1.137.548 |
-1,23%
|
2,48
|
2,345
|
2,44
|
2,41
|
| 05-06-2024 |
1.582.903 |
4,29%
|
2,48
|
2,24
|
2,44
|
2,43
|
| 04-06-2024 |
2.556.374 |
-7,17%
|
2,48
|
2,30
|
2,51
|
2,33
|
| 03-06-2024 |
3.239.635 |
0,40%
|
2,53
|
2,495
|
2,6776
|
2,51
|
| 31-05-2024 |
2.325.115 |
1,63%
|
2,59
|
2,44
|
2,65
|
2,50
|
| 30-05-2024 |
2.218.176 |
5,58%
|
2,34
|
2,31
|
2,46
|
2,46
|
| 29-05-2024 |
2.884.577 |
-4,12%
|
2,43
|
2,33
|
2,54
|
2,33
|
| 28-05-2024 |
2.104.026 |
-3,57%
|
2,53
|
2,39
|
2,57
|
2,43
|
| 27-05-2024 |
514.076 |
0,00%
|
2,53
|
2,465
|
2,59
|
2,52
|
| 24-05-2024 |
514.076 |
-5,26%
|
2,53
|
2,465
|
2,59
|
2,52
|
| 23-05-2024 |
1.457.616 |
-4,51%
|
2,66
|
2,49
|
2,66
|
2,54
|
| 22-05-2024 |
2.244.749 |
-1,12%
|
2,65
|
2,595
|
2,7599
|
2,66
|
| 21-05-2024 |
3.575.186 |
4,18%
|
2,90
|
2,63
|
2,92
|
2,6983
|
| 20-05-2024 |
2.221.109 |
-6,50%
|
2,77
|
2,57
|
2,78
|
2,59
|
| 17-05-2024 |
1.832.226 |
-7,97%
|
3,00
|
2,77
|
3,005
|
2,77
|
| 16-05-2024 |
2.262.445 |
1,01%
|
3,00
|
2,935
|
3,05
|
3,01
|
| 15-05-2024 |
2.433.625 |
0,68%
|
3,00
|
2,96
|
3,25
|
2,98
|
| 14-05-2024 |
5.939.072 |
2,07%
|
3,25
|
2,72
|
3,65
|
2,96
|
| 13-05-2024 |
788.294 |
6,52%
|
2,79
|
2,79
|
2,945
|
2,94
|
| 10-05-2024 |
728.084 |
-3,50%
|
2,80
|
2,74
|
2,92
|
2,76
|
| 09-05-2024 |
771.380 |
3,62%
|
2,80
|
2,775
|
2,89
|
2,86
|
| 08-05-2024 |
748.785 |
-5,16%
|
2,85
|
2,74
|
2,85
|
2,76
|
| 07-05-2024 |
616.451 |
-3,32%
|
3,02
|
2,90
|
3,02
|
2,91
|
| 06-05-2024 |
1.234.653 |
-1,95%
|
3,08
|
2,975
|
3,13
|
3,01
|
| 03-05-2024 |
962.084 |
3,37%
|
3,08
|
3,025
|
3,24
|
3,07
|
| 02-05-2024 |
1.018.463 |
1,71%
|
3,07
|
2,92
|
3,09
|
2,97
|
| 01-05-2024 |
1.228.250 |
5,80%
|
2,78
|
2,745
|
3,029
|
2,92
|
| 30-04-2024 |
1.439.712 |
-2,64%
|
2,99
|
2,705
|
2,90
|
2,765
|
| 29-04-2024 |
1.994.253 |
-1,73%
|
2,99
|
2,785
|
3,10
|
2,84
|
| 26-04-2024 |
1.699.005 |
1,23%
|
2,99
|
2,75
|
2,93
|
2,89
|
| 25-04-2024 |
2.013.939 |
-6,09%
|
2,99
|
2,84
|
2,99
|
2,855
|
| 24-04-2024 |
1.417.340 |
-9,80%
|
3,41
|
3,03
|
3,42
|
3,0399
|
| 23-04-2024 |
1.143.748 |
-0,88%
|
3,41
|
3,37
|
3,53
|
3,37
|
| 22-04-2024 |
1.269.064 |
-2,02%
|
3,86
|
3,38
|
3,63
|
3,40
|
| 19-04-2024 |
1.289.424 |
0,29%
|
3,86
|
3,38
|
3,555
|
3,47
|
| 18-04-2024 |
878.552 |
-1,43%
|
3,86
|
3,45
|
3,56
|
3,46
|
| 17-04-2024 |
1.464.067 |
0,29%
|
3,86
|
3,455
|
3,58
|
3,51
|
| 16-04-2024 |
826.906 |
-1,41%
|
3,86
|
3,395
|
3,55
|
3,50
|
| 15-04-2024 |
1.102.189 |
-6,58%
|
3,86
|
3,535
|
3,875
|
3,55
|
| 12-04-2024 |
2.167.337 |
-4,76%
|
3,98
|
3,74
|
4,0062
|
3,80
|
| 11-04-2024 |
1.561.691 |
-1,97%
|
4,14
|
3,99
|
4,21
|
3,99
|
| 10-04-2024 |
1.747.510 |
-0,97%
|
3,96
|
3,93
|
4,25
|
4,07
|
| 09-04-2024 |
888.716 |
3,27%
|
3,96
|
3,93
|
4,11
|
4,11
|
| 08-04-2024 |
730.674 |
0,51%
|
3,96
|
3,895
|
4,04
|
3,98
|
| 05-04-2024 |
615.468 |
-2,22%
|
4,02
|
3,91
|
4,06
|
3,96
|
| 04-04-2024 |
1.150.529 |
-0,98%
|
4,13
|
4,03
|
4,30
|
4,05
|
| 03-04-2024 |
976.626 |
0,49%
|
4,03
|
3,95
|
4,105
|
4,09
|
| 02-04-2024 |
1.093.072 |
-7,08%
|
4,41
|
4,07
|
4,25
|
4,07
|
| 01-04-2024 |
750.359 |
-2,01%
|
4,41
|
4,285
|
4,445
|
4,38
|
| 28-03-2024 |
565.495 |
0,22%
|
4,41
|
4,415
|
4,575
|
4,47
|
| 27-03-2024 |
1.178.081 |
5,94%
|
4,28
|
4,14
|
4,63
|
4,46
|
| 26-03-2024 |
893.589 |
-1,87%
|
4,35
|
4,22
|
4,475
|
4,21
|
| 25-03-2024 |
881.163 |
0,70%
|
4,25
|
4,25
|
4,475
|
4,29
|
| 22-03-2024 |
1.061.192 |
-2,74%
|
4,39
|
4,2212
|
4,465
|
4,26
|
| 21-03-2024 |
1.686.844 |
-1,13%
|
4,37
|
4,2406
|
4,5733
|
4,38
|
| 20-03-2024 |
1.252.136 |
0,91%
|
4,37
|
4,23
|
4,47
|
4,43
|
| 19-03-2024 |
1.284.735 |
4,65%
|
4,66
|
4,135
|
4,45
|
4,39
|
| 18-03-2024 |
1.886.872 |
-10,09%
|
4,66
|
4,19
|
4,735
|
4,1897
|
| 15-03-2024 |
2.020.414 |
3,67%
|
4,45
|
4,435
|
4,88
|
4,66
|
| 14-03-2024 |
2.596.702 |
-7,89%
|
4,80
|
4,27
|
4,83
|
4,495
|
| 13-03-2024 |
1.448.338 |
-0,41%
|
4,86
|
4,795
|
5,11
|
4,88
|
| 12-03-2024 |
2.032.723 |
-3,54%
|
5,06
|
4,86
|
5,15
|
4,90
|
| 11-03-2024 |
1.637.812 |
-3,42%
|
5,70
|
5,01
|
5,42
|
5,08
|
| 08-03-2024 |
1.263.971 |
-5,57%
|
5,70
|
5,20
|
5,775
|
5,26
|
| 07-03-2024 |
941.054 |
-1,07%
|
5,70
|
5,355
|
5,73
|
5,57
|
| 06-03-2024 |
1.044.306 |
4,26%
|
5,45
|
5,32
|
5,66
|
5,63
|
| 05-03-2024 |
1.493.916 |
-1,10%
|
5,05
|
5,29
|
5,62
|
5,40
|
| 04-03-2024 |
1.720.967 |
10,53%
|
5,05
|
4,85
|
5,46
|
5,46
|
| 01-03-2024 |
709.188 |
0,51%
|
4,94
|
4,88
|
5,07
|
4,935
|
| 29-02-2024 |
1.215.707 |
-4,10%
|
5,24
|
4,89
|
5,33
|
4,91
|
| 28-02-2024 |
1.015.307 |
-0,39%
|
4,76
|
5,02
|
5,35
|
5,12
|
Por favor leia o