Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.139.255 |
-2,34%
|
1,73
|
1,655
|
1,73
|
1,67
|
| 22/09/2026 |
1.130.518 |
1,18%
|
1,72
|
1,685
|
1,735
|
1,71
|
| 21/09/2026 |
877.542 |
0,00%
|
1,71
|
1,645
|
1,715
|
1,69
|
| 18/09/2026 |
7.953.270 |
-2,31%
|
1,74
|
1,67
|
1,74
|
1,69
|
| 17/09/2026 |
760.028 |
2,37%
|
1,74
|
1,70
|
1,76
|
1,73
|
| 16/09/2026 |
1.098.395 |
-1,74%
|
1,74
|
1,665
|
1,765
|
1,69
|
| 15/09/2026 |
825.524 |
-3,37%
|
1,80
|
1,715
|
1,80
|
1,72
|
| 14/09/2026 |
2.686.287 |
0,00%
|
1,79
|
1,765
|
1,835
|
1,78
|
| 11/09/2026 |
795.451 |
1,14%
|
1,80
|
1,76
|
1,805
|
1,78
|
| 10/09/2026 |
1.020.028 |
1,73%
|
1,73
|
1,70
|
1,775
|
1,76
|
| 09/09/2026 |
1.293.030 |
-6,99%
|
1,85
|
1,72
|
1,87
|
1,73
|
| 08/09/2026 |
1.161.110 |
-5,58%
|
1,93
|
1,85
|
1,93
|
1,86
|
| 04/09/2026 |
637.953 |
-0,51%
|
1,95
|
1,95
|
2,005
|
1,97
|
| 03/09/2026 |
831.946 |
0,00%
|
2,00
|
1,925
|
2,01
|
1,98
|
| 02/09/2026 |
1.131.891 |
-0,25%
|
1,96
|
1,915
|
2,035
|
1,98
|
| 01/09/2026 |
780.281 |
-0,75%
|
1,96
|
1,935
|
1,995
|
1,985
|
| 31/08/2026 |
1.231.882 |
-0,99%
|
2,01
|
1,96
|
2,015
|
2,00
|
| 28/08/2026 |
724.742 |
-3,35%
|
2,07
|
2,005
|
2,085
|
2,02
|
| 27/08/2026 |
800.521 |
2,45%
|
2,03
|
2,005
|
2,14
|
2,09
|
| 26/08/2026 |
635.913 |
-5,99%
|
2,17
|
2,03
|
2,17
|
2,04
|
| 25/08/2026 |
1.108.178 |
6,90%
|
2,05
|
2,05
|
2,205
|
2,17
|
| 24/08/2026 |
758.479 |
-2,87%
|
2,11
|
2,005
|
2,11
|
2,03
|
| 21/08/2026 |
986.412 |
-0,48%
|
2,13
|
2,06
|
2,15
|
2,09
|
| 20/08/2026 |
1.206.096 |
-5,83%
|
2,20
|
2,075
|
2,21
|
2,10
|
| 19/08/2026 |
1.266.406 |
9,85%
|
2,09
|
2,09
|
2,23
|
2,23
|
| 18/08/2026 |
863.059 |
-2,40%
|
2,07
|
2,005
|
2,085
|
2,03
|
| 17/08/2026 |
818.763 |
1,46%
|
2,05
|
2,025
|
2,10
|
2,08
|
| 14/08/2026 |
969.650 |
3,54%
|
1,97
|
1,925
|
2,075
|
2,05
|
| 13/08/2026 |
1.324.540 |
-4,35%
|
2,15
|
1,96
|
2,15
|
1,98
|
| 12/08/2026 |
1.046.066 |
-2,36%
|
2,13
|
2,05
|
2,145
|
2,07
|
| 11/08/2026 |
1.196.611 |
0,95%
|
2,11
|
2,065
|
2,185
|
2,12
|
| 10/08/2026 |
1.476.033 |
4,48%
|
1,99
|
1,98
|
2,10
|
2,10
|
| 07/08/2026 |
636.298 |
2,03%
|
1,99
|
1,96
|
2,025
|
2,01
|
| 06/08/2026 |
612.010 |
1,03%
|
1,96
|
1,93
|
1,99
|
1,97
|
| 05/08/2026 |
1.774.369 |
2,63%
|
1,92
|
1,905
|
1,98
|
1,95
|
| 04/08/2026 |
1.068.306 |
3,26%
|
1,87
|
1,83
|
1,91
|
1,90
|
| 03/08/2026 |
1.593.141 |
-2,13%
|
1,88
|
1,81
|
1,895
|
1,84
|
| 31/07/2026 |
1.244.469 |
-4,57%
|
1,97
|
1,86
|
1,97
|
1,88
|
| 30/07/2026 |
1.638.201 |
8,84%
|
1,86
|
1,86
|
1,995
|
1,97
|
| 29/07/2026 |
1.816.756 |
9,04%
|
1,72
|
1,655
|
1,88
|
1,81
|
| 28/07/2026 |
1.252.088 |
-5,14%
|
1,75
|
1,615
|
1,75
|
1,66
|
| 27/07/2026 |
1.728.154 |
0,57%
|
1,80
|
1,75
|
1,905
|
1,75
|
| 24/07/2026 |
871.161 |
-4,40%
|
1,83
|
1,74
|
1,83
|
1,74
|
| 23/07/2026 |
815.460 |
-2,15%
|
1,82
|
1,785
|
1,84
|
1,82
|
| 22/07/2026 |
965.470 |
0,54%
|
1,84
|
1,83
|
1,875
|
1,86
|
| 21/07/2026 |
824.171 |
4,52%
|
1,76
|
1,76
|
1,85
|
1,85
|
| 20/07/2026 |
894.174 |
-1,12%
|
1,79
|
1,77
|
1,84
|
1,77
|
| 17/07/2026 |
1.118.757 |
0,00%
|
1,74
|
1,74
|
1,825
|
1,79
|
| 16/07/2026 |
1.290.022 |
-5,79%
|
1,88
|
1,745
|
1,88
|
1,79
|
| 15/07/2026 |
1.530.612 |
2,70%
|
1,87
|
1,805
|
1,94
|
1,90
|
| 14/07/2026 |
1.480.603 |
-4,15%
|
1,94
|
1,845
|
1,94
|
1,85
|
| 13/07/2026 |
1.994.694 |
-3,50%
|
1,96
|
1,885
|
1,965
|
1,93
|
| 10/07/2026 |
1.410.254 |
-4,76%
|
2,10
|
1,94
|
2,10
|
2,00
|
| 09/07/2026 |
1.542.349 |
-0,94%
|
2,14
|
2,065
|
2,155
|
2,10
|
| 08/07/2026 |
2.809.929 |
-1,40%
|
2,11
|
2,035
|
2,145
|
2,12
|
| 07/07/2026 |
2.495.590 |
2,87%
|
2,10
|
1,975
|
2,18
|
2,15
|
| 06/07/2026 |
2.741.253 |
0,48%
|
2,08
|
2,07
|
2,155
|
2,09
|
| 02/07/2026 |
1.597.055 |
-1,42%
|
2,13
|
2,035
|
2,175
|
2,08
|
| 01/07/2026 |
2.087.497 |
1,44%
|
2,05
|
2,05
|
2,175
|
2,11
|
| 30/06/2026 |
4.918.729 |
-6,31%
|
2,24
|
2,05
|
2,24
|
2,08
|
| 29/06/2026 |
3.221.536 |
4,23%
|
2,15
|
2,135
|
2,235
|
2,22
|
| 26/06/2026 |
14.652.664 |
3,40%
|
2,05
|
2,05
|
2,19
|
2,13
|
| 25/06/2026 |
1.120.631 |
0,49%
|
2,05
|
2,045
|
2,145
|
2,06
|
| 24/06/2026 |
1.228.021 |
-0,97%
|
2,08
|
2,04
|
2,115
|
2,05
|
| 23/06/2026 |
956.117 |
-1,43%
|
2,03
|
2,03
|
2,16
|
2,07
|
| 22/06/2026 |
1.818.139 |
5,00%
|
2,03
|
2,01
|
2,17
|
2,10
|
| 18/06/2026 |
11.752.735 |
2,04%
|
2,03
|
1,97
|
2,08
|
2,00
|
| 17/06/2026 |
1.607.156 |
3,16%
|
1,92
|
1,92
|
2,05
|
1,96
|
| 16/06/2026 |
825.518 |
-2,06%
|
1,95
|
1,90
|
1,965
|
1,90
|
| 15/06/2026 |
1.138.978 |
2,11%
|
1,93
|
1,93
|
2,10
|
1,94
|
| 12/06/2026 |
1.007.137 |
1,06%
|
1,88
|
1,865
|
1,935
|
1,90
|
| 11/06/2026 |
962.237 |
5,62%
|
1,76
|
1,755
|
1,885
|
1,88
|
| 10/06/2026 |
1.426.164 |
-2,20%
|
1,80
|
1,765
|
1,85
|
1,78
|
| 09/06/2026 |
1.641.871 |
-1,62%
|
1,87
|
1,75
|
1,90
|
1,82
|
| 08/06/2026 |
1.183.885 |
-1,60%
|
1,90
|
1,755
|
1,91
|
1,85
|
| 05/06/2026 |
1.321.503 |
-7,84%
|
2,01
|
1,87
|
2,025
|
1,88
|
| 04/06/2026 |
820.510 |
2,00%
|
2,02
|
2,005
|
2,11
|
2,04
|
| 03/06/2026 |
1.202.846 |
-2,44%
|
2,07
|
1,96
|
2,07
|
2,00
|
| 02/06/2026 |
1.101.766 |
-4,65%
|
2,14
|
2,045
|
2,15
|
2,05
|
| 01/06/2026 |
1.076.718 |
-0,92%
|
2,18
|
2,13
|
2,255
|
2,15
|
| 29/05/2026 |
2.118.321 |
-3,56%
|
2,16
|
2,04
|
2,20
|
2,17
|
| 28/05/2026 |
670.789 |
0,00%
|
2,23
|
2,20
|
2,275
|
2,25
|
| 27/05/2026 |
1.529.740 |
6,13%
|
2,17
|
2,16
|
2,315
|
2,25
|
| 26/05/2026 |
889.858 |
6,00%
|
2,03
|
2,025
|
2,135
|
2,12
|
| 22/05/2026 |
742.524 |
2,04%
|
1,96
|
1,96
|
2,045
|
2,00
|
| 21/05/2026 |
734.976 |
3,16%
|
1,88
|
1,84
|
1,965
|
1,96
|
| 20/05/2026 |
1.291.839 |
0,53%
|
1,92
|
1,865
|
1,95
|
1,90
|
| 19/05/2026 |
1.359.013 |
-2,58%
|
1,93
|
1,855
|
1,985
|
1,89
|
| 18/05/2026 |
1.627.091 |
-3,00%
|
2,03
|
1,905
|
2,05
|
1,94
|
| 15/05/2026 |
1.894.897 |
-6,54%
|
2,11
|
1,97
|
2,185
|
2,00
|
| 14/05/2026 |
2.173.941 |
-8,15%
|
2,30
|
2,105
|
2,34
|
2,14
|
| 13/05/2026 |
1.378.767 |
1,30%
|
2,31
|
2,225
|
2,345
|
2,33
|
| 12/05/2026 |
3.843.596 |
0,88%
|
2,29
|
2,275
|
2,385
|
2,30
|
| 11/05/2026 |
968.661 |
0,00%
|
2,30
|
2,275
|
2,385
|
2,28
|
| 08/05/2026 |
1.102.453 |
0,44%
|
2,29
|
2,255
|
2,355
|
2,28
|
| 07/05/2026 |
1.815.990 |
-1,73%
|
2,32
|
2,255
|
2,355
|
2,27
|
| 06/05/2026 |
2.011.454 |
6,45%
|
2,24
|
2,22
|
2,355
|
2,31
|
| 05/05/2026 |
1.291.082 |
-3,98%
|
2,30
|
2,145
|
2,32
|
2,17
|
| 04/05/2026 |
2.624.574 |
5,12%
|
2,16
|
2,13
|
2,27
|
2,26
|
| 01/05/2026 |
1.018.781 |
0,94%
|
2,09
|
2,08
|
2,16
|
2,15
|
