Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.597.055 |
-1,42%
|
2,13
|
2,035
|
2,175
|
2,08
|
| 01/07/2026 |
2.087.497 |
1,44%
|
2,05
|
2,05
|
2,175
|
2,11
|
| 30/06/2026 |
4.918.729 |
-6,31%
|
2,24
|
2,05
|
2,24
|
2,08
|
| 29/06/2026 |
3.221.536 |
4,23%
|
2,15
|
2,135
|
2,235
|
2,22
|
| 26/06/2026 |
14.652.664 |
3,40%
|
2,05
|
2,05
|
2,19
|
2,13
|
| 25/06/2026 |
1.120.631 |
0,49%
|
2,05
|
2,045
|
2,145
|
2,06
|
| 24/06/2026 |
1.228.021 |
-0,97%
|
2,08
|
2,04
|
2,115
|
2,05
|
| 23/06/2026 |
956.117 |
-1,43%
|
2,03
|
2,03
|
2,16
|
2,07
|
| 22/06/2026 |
1.818.139 |
5,00%
|
2,03
|
2,01
|
2,17
|
2,10
|
| 18/06/2026 |
11.752.735 |
2,04%
|
2,03
|
1,97
|
2,08
|
2,00
|
| 17/06/2026 |
1.607.156 |
3,16%
|
1,92
|
1,92
|
2,05
|
1,96
|
| 16/06/2026 |
825.518 |
-2,06%
|
1,95
|
1,90
|
1,965
|
1,90
|
| 15/06/2026 |
1.138.978 |
2,11%
|
1,93
|
1,93
|
2,10
|
1,94
|
| 12/06/2026 |
1.007.137 |
1,06%
|
1,88
|
1,865
|
1,935
|
1,90
|
| 11/06/2026 |
962.237 |
5,62%
|
1,76
|
1,755
|
1,885
|
1,88
|
| 10/06/2026 |
1.426.164 |
-2,20%
|
1,80
|
1,765
|
1,85
|
1,78
|
| 09/06/2026 |
1.641.871 |
-1,62%
|
1,87
|
1,75
|
1,90
|
1,82
|
| 08/06/2026 |
1.183.885 |
-1,60%
|
1,90
|
1,755
|
1,91
|
1,85
|
| 05/06/2026 |
1.321.503 |
-7,84%
|
2,01
|
1,87
|
2,025
|
1,88
|
| 04/06/2026 |
820.510 |
2,00%
|
2,02
|
2,005
|
2,11
|
2,04
|
| 03/06/2026 |
1.202.846 |
-2,44%
|
2,07
|
1,96
|
2,07
|
2,00
|
| 02/06/2026 |
1.101.766 |
-4,65%
|
2,14
|
2,045
|
2,15
|
2,05
|
| 01/06/2026 |
1.076.718 |
-0,92%
|
2,18
|
2,13
|
2,255
|
2,15
|
| 29/05/2026 |
2.118.321 |
-3,56%
|
2,16
|
2,04
|
2,20
|
2,17
|
| 28/05/2026 |
670.789 |
0,00%
|
2,23
|
2,20
|
2,275
|
2,25
|
| 27/05/2026 |
1.529.740 |
6,13%
|
2,17
|
2,16
|
2,315
|
2,25
|
| 26/05/2026 |
889.858 |
6,00%
|
2,03
|
2,025
|
2,135
|
2,12
|
| 22/05/2026 |
742.524 |
2,04%
|
1,96
|
1,96
|
2,045
|
2,00
|
| 21/05/2026 |
734.976 |
3,16%
|
1,88
|
1,84
|
1,965
|
1,96
|
| 20/05/2026 |
1.291.839 |
0,53%
|
1,92
|
1,865
|
1,95
|
1,90
|
| 19/05/2026 |
1.359.013 |
-2,58%
|
1,93
|
1,855
|
1,985
|
1,89
|
| 18/05/2026 |
1.627.091 |
-3,00%
|
2,03
|
1,905
|
2,05
|
1,94
|
| 15/05/2026 |
1.894.897 |
-6,54%
|
2,11
|
1,97
|
2,185
|
2,00
|
| 14/05/2026 |
2.173.941 |
-8,15%
|
2,30
|
2,105
|
2,34
|
2,14
|
| 13/05/2026 |
1.378.767 |
1,30%
|
2,31
|
2,225
|
2,345
|
2,33
|
| 12/05/2026 |
3.843.596 |
0,88%
|
2,29
|
2,275
|
2,385
|
2,30
|
| 11/05/2026 |
968.661 |
0,00%
|
2,30
|
2,275
|
2,385
|
2,28
|
| 08/05/2026 |
1.102.453 |
0,44%
|
2,29
|
2,255
|
2,355
|
2,28
|
| 07/05/2026 |
1.815.990 |
-1,73%
|
2,32
|
2,255
|
2,355
|
2,27
|
| 06/05/2026 |
2.011.454 |
6,45%
|
2,24
|
2,22
|
2,355
|
2,31
|
| 05/05/2026 |
1.291.082 |
-3,98%
|
2,30
|
2,145
|
2,32
|
2,17
|
| 04/05/2026 |
2.624.574 |
5,12%
|
2,16
|
2,13
|
2,27
|
2,26
|
| 01/05/2026 |
1.018.781 |
0,94%
|
2,09
|
2,08
|
2,16
|
2,15
|
| 30/04/2026 |
1.727.185 |
0,95%
|
2,13
|
2,11
|
2,175
|
2,13
|
| 29/04/2026 |
1.130.462 |
-3,65%
|
2,19
|
2,09
|
2,21
|
2,11
|
| 28/04/2026 |
1.317.105 |
-2,67%
|
2,26
|
2,18
|
2,29
|
2,19
|
| 27/04/2026 |
1.160.071 |
-2,60%
|
2,30
|
2,235
|
2,38
|
2,25
|
| 24/04/2026 |
1.077.427 |
-1,70%
|
2,33
|
2,26
|
2,375
|
2,31
|
| 23/04/2026 |
1.747.788 |
-1,67%
|
2,38
|
2,275
|
2,405
|
2,35
|
| 22/04/2026 |
2.448.065 |
3,02%
|
2,35
|
2,31
|
2,495
|
2,39
|
| 21/04/2026 |
2.116.245 |
-4,13%
|
2,42
|
2,24
|
2,42
|
2,32
|
| 20/04/2026 |
2.288.813 |
1,26%
|
2,37
|
2,36
|
2,555
|
2,42
|
| 17/04/2026 |
2.371.099 |
0,84%
|
2,40
|
2,345
|
2,525
|
2,39
|
| 16/04/2026 |
5.557.528 |
9,22%
|
2,24
|
2,205
|
2,50
|
2,37
|
| 15/04/2026 |
15.146.138 |
-4,82%
|
1,88
|
1,85
|
2,17
|
2,17
|
| 14/04/2026 |
7.433.055 |
-25,49%
|
3,03
|
2,24
|
3,08
|
2,28
|
| 13/04/2026 |
13.427.040 |
12,50%
|
4,09
|
3,015
|
4,46
|
3,06
|
| 10/04/2026 |
1.574.475 |
-6,53%
|
2,95
|
2,615
|
2,95
|
2,72
|
| 09/04/2026 |
921.924 |
7,78%
|
2,72
|
2,70
|
2,91
|
2,91
|
| 08/04/2026 |
835.215 |
3,05%
|
2,75
|
2,585
|
2,80
|
2,70
|
| 07/04/2026 |
756.209 |
0,77%
|
2,59
|
2,48
|
2,63
|
2,62
|
| 06/04/2026 |
769.421 |
4,84%
|
2,48
|
2,48
|
2,705
|
2,60
|
| 02/04/2026 |
950.120 |
-3,13%
|
2,48
|
2,45
|
2,66
|
2,48
|
| 01/04/2026 |
1.154.893 |
4,92%
|
2,50
|
2,50
|
2,66
|
2,56
|
| 31/03/2026 |
1.063.509 |
9,91%
|
2,26
|
2,26
|
2,49
|
2,44
|
| 30/03/2026 |
2.023.318 |
-1,77%
|
2,24
|
2,205
|
2,32
|
2,22
|
| 27/03/2026 |
1.314.471 |
-6,22%
|
2,39
|
2,255
|
2,50
|
2,26
|
| 26/03/2026 |
1.423.687 |
3,43%
|
2,28
|
2,22
|
2,495
|
2,41
|
| 25/03/2026 |
1.161.524 |
5,43%
|
2,26
|
2,26
|
2,365
|
2,33
|
| 24/03/2026 |
1.148.738 |
-9,43%
|
2,36
|
2,115
|
2,37
|
2,21
|
| 23/03/2026 |
3.449.989 |
17,87%
|
2,14
|
2,13
|
2,60
|
2,44
|
| 20/03/2026 |
11.398.197 |
-6,76%
|
2,23
|
2,06
|
2,255
|
2,07
|
| 19/03/2026 |
808.345 |
3,26%
|
2,10
|
2,10
|
2,265
|
2,22
|
| 18/03/2026 |
1.465.546 |
-5,29%
|
2,25
|
2,105
|
2,29
|
2,15
|
| 17/03/2026 |
1.239.204 |
-6,97%
|
2,45
|
2,255
|
2,46
|
2,27
|
| 16/03/2026 |
1.181.875 |
1,67%
|
2,40
|
2,36
|
2,535
|
2,44
|
| 13/03/2026 |
1.337.245 |
-2,83%
|
2,56
|
2,36
|
2,73
|
2,40
|
| 12/03/2026 |
679.601 |
-6,08%
|
2,56
|
2,415
|
2,56
|
2,47
|
| 11/03/2026 |
670.011 |
-2,95%
|
2,68
|
2,615
|
2,72
|
2,63
|
| 10/03/2026 |
1.218.594 |
8,40%
|
2,54
|
2,53
|
2,71
|
2,71
|
| 09/03/2026 |
1.240.306 |
8,70%
|
2,22
|
2,22
|
2,52
|
2,50
|
| 06/03/2026 |
1.102.054 |
-0,43%
|
2,24
|
2,20
|
2,31
|
2,30
|
| 05/03/2026 |
1.037.585 |
-8,70%
|
2,48
|
2,285
|
2,48
|
2,31
|
| 04/03/2026 |
721.491 |
0,00%
|
2,55
|
2,495
|
2,60
|
2,53
|
| 03/03/2026 |
721.447 |
-4,53%
|
2,56
|
2,505
|
2,635
|
2,53
|
| 02/03/2026 |
902.764 |
-4,68%
|
2,63
|
2,54
|
2,725
|
2,65
|
| 27/02/2026 |
2.921.523 |
1,83%
|
2,71
|
2,47
|
2,80
|
2,78
|
| 26/02/2026 |
1.586.708 |
7,91%
|
2,55
|
2,525
|
2,74
|
2,73
|
| 25/02/2026 |
1.836.675 |
10,48%
|
2,33
|
2,33
|
2,565
|
2,53
|
| 24/02/2026 |
749.732 |
10,10%
|
2,10
|
2,10
|
2,31
|
2,29
|
| 23/02/2026 |
495.389 |
1,46%
|
2,06
|
2,015
|
2,145
|
2,08
|
| 20/02/2026 |
715.925 |
-3,76%
|
2,13
|
2,03
|
2,13
|
2,05
|
| 19/02/2026 |
953.822 |
-6,17%
|
2,25
|
2,065
|
2,30
|
2,13
|
| 18/02/2026 |
1.503.917 |
5,09%
|
2,16
|
2,11
|
2,28
|
2,27
|
| 17/02/2026 |
1.420.435 |
20,00%
|
1,80
|
1,79
|
2,17
|
2,16
|
| 13/02/2026 |
747.700 |
11,11%
|
1,63
|
1,63
|
1,825
|
1,80
|
| 12/02/2026 |
781.999 |
-1,82%
|
1,65
|
1,565
|
1,67
|
1,62
|
| 11/02/2026 |
670.790 |
-2,37%
|
1,70
|
1,615
|
1,705
|
1,65
|
| 10/02/2026 |
1.300.832 |
0,00%
|
1,69
|
1,685
|
1,84
|
1,69
|
| 09/02/2026 |
544.598 |
0,00%
|
1,68
|
1,615
|
1,705
|
1,69
|
