Allogene Therapeutics Inc (ALLO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
497.982 |
-1,98%
|
3,00
|
2,88
|
3,00
|
2,97
|
06/10/2023 |
639.401 |
-3,81%
|
2,97
|
2,95
|
3,11
|
3,03
|
05/10/2023 |
919.432 |
5,00%
|
2,97
|
2,88
|
3,16
|
3,15
|
04/10/2023 |
965.088 |
-5,06%
|
3,15
|
2,88
|
3,1699
|
3,00
|
03/10/2023 |
774.844 |
1,94%
|
3,17
|
2,95
|
3,17
|
3,16
|
02/10/2023 |
1.104.079 |
-2,21%
|
3,17
|
3,04
|
3,19
|
3,10
|
29/09/2023 |
1.984.851 |
-7,04%
|
3,40
|
3,075
|
3,45
|
3,17
|
28/09/2023 |
561.735 |
0,59%
|
3,37
|
3,285
|
3,43
|
3,41
|
27/09/2023 |
782.545 |
0,89%
|
3,37
|
3,365
|
3,505
|
3,39
|
26/09/2023 |
842.697 |
-4,27%
|
3,52
|
3,37
|
3,645
|
3,36
|
25/09/2023 |
820.615 |
-3,84%
|
3,63
|
3,39
|
3,81
|
3,51
|
22/09/2023 |
1.086.423 |
-1,88%
|
3,73
|
3,63
|
3,81
|
3,65
|
21/09/2023 |
839.736 |
-1,33%
|
3,71
|
3,64
|
3,77
|
3,72
|
20/09/2023 |
797.464 |
-3,58%
|
3,90
|
3,76
|
3,95
|
3,77
|
19/09/2023 |
1.030.294 |
0,51%
|
3,88
|
3,785
|
3,925
|
3,91
|
18/09/2023 |
1.135.006 |
0,00%
|
3,88
|
3,85
|
3,955
|
3,89
|
15/09/2023 |
2.672.544 |
-1,52%
|
3,90
|
3,83
|
3,985
|
3,89
|
14/09/2023 |
1.692.594 |
1,80%
|
3,90
|
3,865
|
4,00
|
3,95
|
13/09/2023 |
1.592.022 |
-7,40%
|
4,17
|
3,87
|
4,22
|
3,88
|
12/09/2023 |
585.325 |
1,95%
|
4,14
|
4,105
|
4,278
|
4,19
|
11/09/2023 |
1.783.260 |
0,74%
|
3,97
|
3,945
|
4,135
|
4,11
|
08/09/2023 |
1.054.847 |
2,00%
|
3,97
|
3,9192
|
4,115
|
4,08
|
07/09/2023 |
882.966 |
-2,68%
|
3,97
|
3,89
|
4,065
|
4,00
|
06/09/2023 |
1.440.253 |
3,79%
|
3,97
|
3,89
|
4,125
|
4,11
|
05/09/2023 |
1.046.868 |
-2,22%
|
4,05
|
3,915
|
4,1763
|
3,96
|
04/09/2023 |
2.716.032 |
4,11%
|
3,94
|
3,90
|
4,06
|
4,05
|
01/09/2023 |
2.716.032 |
4,11%
|
3,94
|
3,90
|
4,06
|
4,05
|
31/08/2023 |
1.104.305 |
-1,77%
|
3,94
|
3,84
|
3,975
|
3,89
|
30/08/2023 |
955.289 |
3,13%
|
3,86
|
3,77
|
3,96
|
3,96
|
29/08/2023 |
618.426 |
1,59%
|
3,78
|
3,76
|
3,87
|
3,84
|
28/08/2023 |
635.951 |
-2,33%
|
3,88
|
3,77
|
3,9415
|
3,78
|
25/08/2023 |
783.386 |
1,58%
|
3,83
|
3,79
|
3,945
|
3,87
|
24/08/2023 |
1.190.329 |
-2,04%
|
3,90
|
3,77
|
3,90
|
3,84
|
23/08/2023 |
903.198 |
2,08%
|
3,84
|
3,84
|
4,025
|
3,92
|
22/08/2023 |
419.348 |
-1,54%
|
3,91
|
3,805
|
3,9479
|
3,84
|
21/08/2023 |
925.850 |
-1,27%
|
3,94
|
3,70
|
4,005
|
3,90
|
18/08/2023 |
799.948 |
-1,25%
|
3,94
|
3,94
|
4,08
|
3,95
|
17/08/2023 |
1.601.159 |
0,00%
|
4,03
|
3,96
|
4,055
|
4,00
|
16/08/2023 |
1.196.578 |
-1,96%
|
4,04
|
3,98
|
4,10
|
4,00
|
15/08/2023 |
910.589 |
-1,21%
|
4,13
|
3,99
|
4,10
|
4,08
|
14/08/2023 |
1.319.212 |
-1,67%
|
4,14
|
3,89
|
4,155
|
4,13
|
11/08/2023 |
591.897 |
-0,24%
|
4,17
|
4,1201
|
4,275
|
4,20
|
10/08/2023 |
867.306 |
-3,00%
|
4,47
|
4,1313
|
4,305
|
4,21
|
09/08/2023 |
1.032.029 |
-3,59%
|
4,47
|
4,28
|
4,60
|
4,30
|
08/08/2023 |
1.885.797 |
4,94%
|
4,19
|
4,125
|
4,55
|
4,46
|
07/08/2023 |
2.300.866 |
-7,41%
|
4,61
|
4,21
|
4,65
|
4,25
|
04/08/2023 |
1.811.223 |
-10,70%
|
5,24
|
4,57
|
5,26
|
4,59
|
03/08/2023 |
6.344.216 |
9,60%
|
4,75
|
4,72
|
5,41
|
5,14
|
02/08/2023 |
1.703.845 |
-2,09%
|
4,75
|
4,57
|
4,80
|
4,69
|
01/08/2023 |
1.010.467 |
-3,43%
|
4,95
|
4,71
|
4,95
|
4,79
|
31/07/2023 |
783.678 |
0,81%
|
4,79
|
4,89
|
5,01
|
4,96
|
28/07/2023 |
1.041.589 |
4,02%
|
4,79
|
4,79
|
5,01
|
4,92
|
27/07/2023 |
1.299.563 |
-6,52%
|
5,14
|
4,71
|
5,14
|
4,73
|
26/07/2023 |
923.126 |
0,80%
|
5,33
|
4,965
|
5,15
|
5,06
|
25/07/2023 |
1.044.907 |
1,62%
|
5,33
|
4,955
|
5,14
|
5,02
|
24/07/2023 |
1.316.432 |
-8,52%
|
5,33
|
4,935
|
5,395
|
4,94
|
21/07/2023 |
1.073.520 |
2,27%
|
5,33
|
5,2608
|
5,49
|
5,40
|
20/07/2023 |
912.486 |
-2,40%
|
5,41
|
5,23
|
5,47
|
5,28
|
19/07/2023 |
1.064.721 |
1,69%
|
5,33
|
5,35
|
5,5399
|
5,41
|
18/07/2023 |
790.223 |
0,57%
|
5,33
|
5,2815
|
5,56
|
5,32
|
17/07/2023 |
1.245.633 |
6,65%
|
4,98
|
4,89
|
5,32
|
5,29
|
14/07/2023 |
1.498.090 |
-4,89%
|
5,28
|
4,9001
|
5,255
|
4,96
|
13/07/2023 |
1.563.328 |
-10,09%
|
5,87
|
5,19
|
5,851
|
5,215
|
12/07/2023 |
993.992 |
0,17%
|
5,89
|
5,665
|
5,895
|
5,80
|
11/07/2023 |
1.267.303 |
-2,85%
|
5,96
|
5,70
|
5,995
|
5,79
|
10/07/2023 |
2.177.558 |
9,96%
|
5,02
|
5,40
|
5,99
|
5,96
|
07/07/2023 |
2.072.825 |
7,97%
|
5,02
|
5,005
|
5,43
|
5,42
|
06/07/2023 |
709.397 |
0,80%
|
4,92
|
4,8309
|
5,07
|
5,02
|
05/07/2023 |
947.149 |
0,40%
|
4,97
|
4,90
|
5,18
|
4,98
|
04/07/2023 |
648.197 |
-1,41%
|
4,94
|
4,885
|
5,095
|
4,90
|
03/07/2023 |
648.172 |
-1,41%
|
4,94
|
4,885
|
5,095
|
4,90
|
30/06/2023 |
2.937.157 |
8,52%
|
4,62
|
4,59
|
5,10
|
4,97
|
29/06/2023 |
2.782.145 |
-1,08%
|
4,62
|
4,49
|
4,66
|
4,58
|
28/06/2023 |
3.381.257 |
0,87%
|
4,76
|
4,43
|
4,72
|
4,63
|
27/06/2023 |
2.096.196 |
-2,96%
|
4,76
|
4,55
|
4,77
|
4,59
|
26/06/2023 |
1.728.020 |
0,42%
|
4,62
|
4,67
|
5,035
|
4,77
|
23/06/2023 |
22.597.104 |
0,96%
|
4,62
|
4,30
|
4,77
|
4,745
|
22/06/2023 |
1.116.835 |
-0,21%
|
4,68
|
4,545
|
4,74
|
4,70
|
21/06/2023 |
1.273.746 |
-2,08%
|
4,74
|
4,50
|
4,76
|
4,71
|
20/06/2023 |
1.424.503 |
-0,83%
|
4,79
|
4,56
|
4,875
|
4,81
|
19/06/2023 |
3.102.076 |
-2,41%
|
5,03
|
4,76
|
5,03
|
4,85
|
16/06/2023 |
3.102.076 |
-2,41%
|
5,03
|
4,76
|
5,03
|
4,85
|
15/06/2023 |
1.734.369 |
-0,30%
|
4,95
|
4,7899
|
5,03
|
4,97
|
14/06/2023 |
5.435.943 |
-12,28%
|
5,55
|
4,755
|
5,615
|
5,00
|
13/06/2023 |
1.232.796 |
-0,70%
|
5,69
|
5,60
|
5,9699
|
5,70
|
12/06/2023 |
1.086.179 |
1,77%
|
5,69
|
5,6101
|
5,99
|
5,74
|
09/06/2023 |
439.409 |
-2,76%
|
5,80
|
5,60
|
5,85
|
5,64
|
08/06/2023 |
983.364 |
-0,69%
|
5,83
|
5,637
|
5,87
|
5,80
|
07/06/2023 |
915.538 |
-0,68%
|
5,89
|
5,73
|
5,99
|
5,84
|
06/06/2023 |
1.151.284 |
7,72%
|
5,56
|
5,50
|
5,95
|
6,00
|
05/06/2023 |
911.046 |
-0,71%
|
5,57
|
5,41
|
5,6899
|
5,57
|
02/06/2023 |
964.727 |
5,45%
|
5,43
|
5,38
|
5,62
|
5,61
|
01/06/2023 |
861.843 |
1,33%
|
5,24
|
5,07
|
5,43
|
5,32
|
31/05/2023 |
1.630.876 |
-6,15%
|
5,53
|
5,16
|
5,60
|
5,25
|
30/05/2023 |
1.630.876 |
-6,15%
|
5,53
|
5,16
|
5,60
|
5,19
|
29/05/2023 |
948.457 |
1,10%
|
5,45
|
5,36
|
5,61
|
5,53
|
26/05/2023 |
948.457 |
1,10%
|
5,45
|
5,36
|
5,61
|
5,53
|
25/05/2023 |
1.331.385 |
-3,87%
|
5,67
|
5,4301
|
5,7669
|
5,47
|
24/05/2023 |
1.300.319 |
-5,95%
|
6,00
|
5,52
|
6,00
|
5,69
|
23/05/2023 |
1.324.963 |
-0,66%
|
6,07
|
6,04
|
6,405
|
6,05
|