QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20245,660377366428092,132,242,132,285 %
09/07/20242,6785714311070692,222,32,1952,315 %
10/07/20243,913043484667472,32,392,2752,4 %
11/07/202412,1338912110311932,532,682,472,73 %
12/07/20242,985074635824642,72,762,662,85 %
15/07/20247,9710144911192152,782,982,753,09 %
16/07/202417,44966443207096733,533,66 %
17/07/2024-2,2857142913092983,443,423,293,5 %
18/07/2024-10,8187134517165773,383,052,9153,5 %
19/07/2024-7,213114759154253,072,832,8053,07 %
22/07/20242,120141348402912,842,892,732,92 %
23/07/20246,574394467027432,863,082,823,105 %
24/07/2024-5,519480525750463,032,912,9053,11 %
25/07/202406500102,912,912,852,99 %
26/07/20243,092783515431352,9932,863,04 %
29/07/2024-0,666666676028442,992,982,9453,12 %
30/07/2024-0,335570475396242,972,972,8653,06 %
31/07/2024-1,0101010164440532,942,863,08 %
01/08/2024-6,802721094838982,952,742,72,95 %
02/08/2024-6,204379566343002,52,572,472,595 %
05/08/2024-3,112840478786652,42,492,342,535 %
06/08/20242,409638557265292,512,552,382,6 %
07/08/2024-3,13725499985412,612,472,412,7 %
08/08/2024-4,45344138673372,62,362,262,6 %
09/08/2024-1,694915255805212,42,322,2552,495 %
12/08/20241,724137935005892,332,362,242,365 %
13/08/2024-0,423728816860282,392,352,2952,39 %
14/08/2024-4,255319154301872,392,252,2252,4 %
15/08/20242,222222226098992,32,32,242,41 %
16/08/2024-0,434782614397652,292,292,2252,315 %
19/08/202415,720524027734092,282,652,272,65 %
20/08/2024-0,377358495186442,622,642,5352,74 %
21/08/20243,787878795620742,652,742,652,88 %
22/08/2024-5,474452554542792,742,592,552,745 %
23/08/20240,772200777397912,622,612,562,725 %
26/08/20247,279693498566792,672,82,612,835 %
27/08/2024-4,285714294497532,812,682,652,84 %
28/08/2024-4,104477615464342,662,572,4752,695 %
29/08/20243,501945534285222,592,662,5852,78 %
30/08/2024-1,127819555074392,682,632,5852,72 %
03/09/2024-4,562737645584472,582,512,4852,705 %
04/09/20242,788844623230002,492,582,472,59 %
05/09/2024-2,713178293616092,62,512,4952,64 %
06/09/2024-3,984063753437482,512,412,372,57 %
09/09/20242,904564324809902,412,482,42,52 %
10/09/202414,112903235720542,482,832,462,835 %
11/09/20242,826855128156192,82,912,6752,925 %
12/09/2024-8,591065294453682,92,662,642,97 %
13/09/202411,278195495728522,692,962,692,975 %
16/09/2024-6,756756763704252,972,762,7152,97 %
17/09/20244,347826096474162,782,882,6452,9 %
18/09/202404845992,912,882,7753,025 %
19/09/20241,0416666744493032,912,8653,065 %
20/09/2024-3,7800687334346922,862,82,82,935 %
23/09/2024-4,642857145186042,832,672,642,83 %
24/09/202403513152,692,672,6252,74 %
25/09/2024-1,872659185954682,672,622,5752,68 %
26/09/20243,816793893651782,662,722,622,73 %
27/09/20246,985294123146082,782,912,772,91 %
30/09/2024-3,780068732988222,852,82,7453,01 %
01/10/2024-4,642857149972012,762,672,5552,81 %
02/10/2024-5,243445695366452,662,532,52,66 %
03/10/20243,162055348471962,482,612,4152,64 %
04/10/20243,448275864173902,642,72,642,745 %
07/10/2024-4,444444443694432,722,582,582,74 %
08/10/20246,201550393391752,582,742,572,745 %
09/10/2024-3,649635043274672,742,642,6252,77 %
10/10/2024-0,757575763716372,612,622,5652,63 %
11/10/20241,145038174882492,62,652,5452,65 %
14/10/2024-0,754716983413062,632,632,5852,66 %
15/10/20243,04182514826072,622,712,5552,725 %
16/10/20245,166051664717422,712,852,6952,86 %
17/10/2024-5,614035092944282,822,692,682,84 %
18/10/20245,576208183399732,722,842,712,86 %
21/10/2024-1,40845074954642,822,82,7852,89 %
22/10/202402772122,762,82,682,825 %
23/10/2024-1,071428574881272,82,772,72,84 %
24/10/2024-8,30324914797072,772,542,5352,77 %
25/10/2024-3,937007875181272,552,442,442,575 %
28/10/20249,836065576488962,482,682,462,745 %
29/10/20244,477611948655112,682,82,683,005 %
30/10/2024-5,714285715297162,742,642,643,01 %
31/10/2024-3,219696976031992,642,5552,542,725 %
01/11/20246,457925646664122,572,722,572,83 %
04/11/202410,294117659974772,7332,6553,025 %
05/11/2024-0,333333338544652,962,992,883,04 %
06/11/20247,692307699269283,053,2233,285 %
07/11/2024-0,931677026845963,263,193,1653,355 %
08/11/2024-3,448275869160103,243,082,953,26 %
11/11/20240,324675328394623,053,092,9853,165 %
12/11/2024-8,090614897410233,012,842,8253,04 %
13/11/2024-4,225352114657722,862,722,712,94 %
14/11/2024-9,558823537568392,722,462,462,72 %
15/11/2024-7,7235772410100162,522,272,262,52 %
18/11/2024-5,286343618237812,32,152,1452,31 %
19/11/2024-1,395348847216712,112,122,0452,135 %
20/11/2024-3,301886796009692,112,051,9952,14 %
21/11/20242,926829274249092,062,112,0052,135 %
22/11/20244,739336493946342,122,212,092,225 %
25/11/20243,1674208111906532,262,282,2352,355 %
26/11/202410,5263157912024682,52,522,442,76 %
27/11/2024-0,793650794838832,532,52,4852,605 %
29/11/2024-0,83559892,52,482,4552,53 %
02/12/20242,822580654351232,482,552,4752,585 %
03/12/2024-9,215686275036132,522,3152,32,52 %
04/12/2024-2,591792663174352,332,2552,252,365 %
05/12/2024-5,099778275524652,182,142,1052,21 %
06/12/20242,33644865133232,162,192,142,28 %
09/12/20243,652968046594142,212,272,162,345 %
10/12/2024-3,524229074405542,252,192,1752,31 %
11/12/2024-2,283105024680042,172,142,0852,195 %
12/12/2024-5,607476645485602,132,022,0052,13 %
13/12/2024-6,4356435673290921,891,8352,02 %
16/12/20248,994708998964621,972,061,9152,09 %
17/12/20240,485436894437992,032,071,9952,075 %
18/12/2024-7,971014497023652,11,9051,862,115 %
19/12/2024-3,412073498030201,921,841,7851,92 %
20/12/20241,6304347828080201,791,871,781,92 %
23/12/20244,278074877601081,851,951,841,96 %
24/12/20247,179487183237281,942,091,922,095 %
26/12/20243,82775125510492,062,172,0052,17 %
27/12/20240,921658998733532,132,192,0552,22 %
30/12/2024-4,109589046930212,162,11,9952,17 %
31/12/20241,428571435212192,142,132,072,185 %
02/01/20253,286384986711692,192,22,122,345 %
03/01/2025-1,818181825479902,212,162,142,26 %
06/01/202504584052,172,162,1152,25 %
07/01/20258,796296310371622,152,352,152,405 %
08/01/202505144952,32,352,242,39 %
09/01/20250,41729525382,32,352,2392,39 %
10/01/2025-12,553191496322702,32,0552,052,3 %
13/01/2025-5,109489054266472,051,951,922,05 %
14/01/2025-1,5384615414703381,971,921,9052,055 %
15/01/2025-2,6041666756209021,871,8252,085 %
16/01/2025-1,604278075430471,861,841,811,875 %
17/01/2025-1,086956524655071,871,821,7851,89 %
20/01/202504655071,871,821,7851,89 %
21/01/20251,09890116136161,821,841,781,905 %
22/01/20254,347826094774561,851,921,851,96 %
23/01/2025-2,083333333362231,91,881,861,925 %
24/01/20253,191489365079701,871,941,842,035 %
27/01/2025-0,515463923559421,931,931,9052,04 %
28/01/202504653691,971,931,9152,11 %
29/01/2025-4,663212444928861,851,841,7951,925 %
30/01/20254,347826095021551,881,921,811,995 %
31/01/2025-6,255361141,941,81,782 %
03/02/2025-7,222222225659061,781,671,651,78 %
04/02/2025-2,994011985047821,661,621,6051,715 %
05/02/20251,23456794738921,621,641,621,705 %
06/02/2025-2,439024393862051,631,61,61,665 %
07/02/2025-5,6254642131,61,511,51,605 %
10/02/2025-1,986754974761691,521,481,4751,55 %
11/02/2025-5,405405417646621,471,41,3651,48 %
12/02/20252,142857145512751,361,431,3251,46 %
13/02/2025-1,39860144592741,431,411,3651,435 %
14/02/202544,6808510664153001,552,041,542,105 %
17/02/2025064153001,552,041,542,105 %
18/02/202539,21568627107337542,152,842,143,76 %
19/02/2025-8,4507042360477872,732,62,583,77 %
20/02/2025-13,2692307713574102,512,2552,212,62 %
21/02/2025-3,7694013310242882,352,172,1452,385 %
24/02/2025-1,3824884814191052,152,142,0052,32 %
25/02/2025-7,242990656981932,111,9851,922,14 %
26/02/20252,770780865085301,992,041,982,12 %
27/02/2025-4,411764716342712,041,951,9352,105 %
28/02/2025028137311,911,951,81,975 %
03/03/2025-7,6923076912131501,851,81,751,94 %
04/03/20255,555555566170521,731,91,691,92 %
05/03/20251,578947377001241,911,931,851,945 %
06/03/20254,663212445257411,92,021,892,045 %
07/03/20257,9207920810439432,052,182,052,31 %
10/03/2025-5,963302756833792,112,0522,19 %
11/03/2025-0,975609767031692,092,031,8752,115 %
12/03/20251,477832513884302,062,061,9652,075 %
13/03/2025-8,252427184877762,041,891,8452,08 %
14/03/20252,6455026512844062,031,941,8852,09 %
17/03/2025-4,639175266328071,941,851,8251,94 %
18/03/2025-8,648648657580781,851,691,691,85 %
19/03/202509975941,671,691,5351,725 %
20/03/2025-3,550295865555051,651,631,6151,735 %
21/03/2025-0,6134969369968281,61,621,5351,635 %
24/03/20253,70370375007931,721,681,651,725 %
25/03/2025-4,761904763096481,691,61,591,69 %
26/03/2025-1,8755009091,61,571,521,615 %
27/03/2025-0,636942684342511,571,561,4951,575 %
28/03/2025-0,641025644342901,561,551,5151,69 %
31/03/2025-5,806451615097641,51,461,391,5 %
01/04/2025-6,164383565541781,441,371,3051,45 %
02/04/20255,109489053657461,341,441,31,46 %
03/04/2025-4,166666676146451,371,381,361,445 %
04/04/20254,347826096976541,331,441,321,455 %
07/04/2025-0,6944444410442811,41,431,3651,5 %
08/04/2025-4,89510496457951,491,361,341,57 %
09/04/20254,4117647110884241,331,421,241,485 %
10/04/2025-3,521126764130121,421,371,361,445 %
11/04/20255,839416064443431,371,451,331,455 %
14/04/2025-1,379310344181311,471,431,381,49 %
15/04/20252,09790213630521,411,461,411,53 %
16/04/2025-4,109589042856301,441,41,3951,44 %
17/04/20253,571428574431211,41,451,3751,475 %
21/04/2025-2,068965526593851,411,421,3951,485 %
22/04/202511,971830996121941,441,591,4351,59 %
23/04/20251,257861643940431,651,611,61,745 %
24/04/2025-2,484472053271531,611,571,5451,615 %
25/04/2025-1,273885351907381,551,551,5251,585 %
28/04/20251,290322583835281,561,571,561,64 %
29/04/2025-1,910828035365841,571,541,4951,635 %
30/04/20259,090909096250951,531,681,521,695 %
01/05/20250,59523813499371,671,691,641,71 %
02/05/20250,591715983879001,721,71,691,78 %
05/05/2025-4,705882353600741,671,621,611,755 %
06/05/2025-20,987654329920501,581,281,251,59 %
07/05/2025-6,256501511,41,21,181,4 %
08/05/2025-1,6666666710073251,211,181,0951,22 %
09/05/2025-1,6949152511783121,191,161,151,28 %
12/05/20250,862068975783081,191,171,161,27 %
13/05/2025-3,4188034214074801,181,131,0651,18 %
14/05/2025-15,6814159313686081,10,95280,86211,1 %
15/05/202514,399664157643880,95011,090,9411,09 %
16/05/20251,834862396332371,11,111,061,145 %
19/05/2025-1,80180183595471,111,091,091,135 %
20/05/20256,422018355591691,131,161,071,17 %
21/05/2025-4,310344833496561,141,111,091,165 %
22/05/2025-1,80180182845971,091,091,0751,115 %
23/05/2025-2,752293584607471,11,061,0251,12 %
27/05/20251,886792454826481,071,081,031,11 %
28/05/20255,555555564011311,091,141,091,185 %
29/05/20253,508771932874131,141,181,131,2 %
30/05/2025-0,847457638085731,181,171,1051,205 %
02/06/20258,547008557938601,191,271,171,37 %
03/06/20256,29921264392681,281,351,241,365 %
04/06/2025-4,444444444360411,311,291,281,355 %
05/06/202503699831,291,291,271,325 %
06/06/202510,077519386217851,31,421,31,47 %
09/06/2025-0,704225355310021,451,411,3751,49 %
10/06/20253,546099294657441,391,461,381,51 %
11/06/2025-0,684931515896711,491,451,441,5 %
12/06/2025-3,448275864136131,431,41,3851,45 %
13/06/2025-4,285714294372131,351,341,3251,41 %
16/06/20252,238805973640471,351,371,331,405 %
17/06/2025-5,109489053339331,351,31,2951,385 %
18/06/2025-0,769230773123811,291,291,271,355 %
20/06/2025-4,6511627913501641,311,231,2151,32 %
23/06/2025-0,813008133371361,21,221,191,255 %
24/06/20252,459016396177281,221,251,2051,285 %
25/06/2025-0,83214101,261,241,2151,26 %
26/06/2025-3,225806455149971,231,21,1651,24 %
27/06/2025-1,6666666721853721,21,181,1751,225 %
30/06/2025-4,237288143778391,181,131,1251,19 %
01/07/20254,424778765382591,131,181,1151,225 %
02/07/20251,694915258722381,191,21,1851,29 %
03/07/2025-0,833333334367991,21,191,171,21 %
04/07/2025-1,6806722710553191,21,191,171,21 %
07/07/2025-2,52100845108071,221,161,1351,22 %
08/07/20253,448275866924941,191,21,1851,25 %
09/07/20250,833333338280211,211,211,191,26 %
10/07/20254,13223147325701,231,261,2051,31 %
11/07/20251,587301595323731,291,281,2551,325 %
14/07/20250,781253921691,271,291,2551,3 %
15/07/2025-3,875968993577151,291,241,221,3 %
16/07/2025-0,806451614264901,241,231,221,29 %
17/07/20250,813008134369101,241,241,231,265 %
18/07/20250,806451619942341,261,251,241,35 %
21/07/20255,66182771,251,321,251,355 %
22/07/20257,575757586569441,321,421,3151,42 %
23/07/202516,9014084515920841,431,661,431,69 %
24/07/2025-9,036144587757031,651,511,4951,68 %
25/07/2025-0,662251666619961,521,51,4551,53 %
28/07/2025-24878601,511,471,451,525 %
29/07/2025-4,761904763667501,471,41,41,47 %
30/07/2025-7,8571428614708531,431,291,2651,49 %
31/07/2025-4,6511627910880881,281,231,221,31 %
01/08/2025-12,1951219526450441,21,0811,215 %
04/08/20251,8518518514074501,111,11,11,19 %
05/08/20251,818181826952721,121,121,0751,15 %
06/08/2025-5,357142866615431,11,061,031,11 %
07/08/2025-0,9433962315429731,061,050,9851,1 %
08/08/2025-0,952380957141121,041,041,011,105 %
11/08/2025-0,961538463692071,041,031,021,055 %
12/08/202503286301,041,031,011,06 %
13/08/20250,9708737911595231,061,041,0351,08 %
14/08/20252,8846153816833441,051,070,99011,08 %
15/08/20252,803738329351861,081,11,071,2 %
18/08/2025-0,909090915749221,111,091,081,135 %
19/08/2025-3,669724774139481,091,051,031,12 %
20/08/20250,952380954174721,051,061,0351,075 %
21/08/20255,660377368143821,041,121,041,13 %
22/08/20256,259691691,121,191,121,23 %
25/08/2025-2,52100848448121,211,161,161,245 %
26/08/202503185101,181,161,131,2 %
27/08/202503105741,151,161,151,2 %
28/08/20251,7241379310514631,181,181,171,265 %
29/08/2025-4,237288146746171,181,131,1151,19 %
02/09/2025-0,884955756084921,121,121,121,175 %
03/09/202505689391,111,121,111,205 %
04/09/2025-0,892857145506111,111,111,0651,13 %
05/09/20253,60360364606481,11,151,11,175 %
08/09/2025-0,869565222304981,131,141,1251,15 %
09/09/202502530791,131,141,0951,14 %
10/09/2025-2,631578953963411,131,111,1051,15 %
11/09/20255,405405414953041,111,171,111,17 %
12/09/2025-3,418803423386481,161,131,1251,16 %
15/09/20251,76991154536931,131,151,1251,175 %
16/09/20252,608695655731641,141,181,141,205 %
17/09/2025-4,237288146388711,191,131,131,195 %
18/09/20257,0796460217661241,171,211,171,23 %
19/09/2025-4,132231414992031,221,161,141,225 %
22/09/20250,862068977528461,161,171,141,17 %
23/09/202507424681,191,171,1551,195 %
24/09/20255,128205137437991,161,231,161,23 %
25/09/2025-2,439024394191551,211,21,181,215 %
26/09/20254,166666677481041,211,251,191,255 %
29/09/20251,67499491,261,271,221,29 %
30/09/2025-2,362204724828161,271,241,2051,305 %
01/10/202505812811,241,241,2351,27 %
02/10/20254,032258064759401,251,291,231,29 %
03/10/20253,100775194835231,271,331,271,335 %
06/10/20253,75939854909451,391,381,3651,43 %
07/10/2025-2,173913044254331,391,351,2951,41 %
08/10/20258,888888895752551,361,471,3551,475 %
09/10/20252,721088444881481,481,511,4551,53 %
10/10/2025-18,543046369462311,441,231,2051,46 %
13/10/20253,252032528488301,321,271,211,32 %
14/10/2025-3,14960635639851,231,231,211,26 %
15/10/20253,252032525412831,241,271,231,3 %
16/10/202506305281,271,271,2551,37 %
17/10/2025-3,14960636272611,251,231,211,27 %
20/10/20254,8780487812649521,261,291,2551,32 %
21/10/2025-2,32558144544451,291,261,2351,315 %
22/10/2025-3,968253979938571,271,211,1951,27 %
23/10/202503115541,21,211,1951,23 %
24/10/2025-0,826446284590791,211,21,21,24 %
27/10/20252,54876391,211,231,211,255 %
28/10/20252,439024397898091,251,261,211,31 %
29/10/2025-3,174603174407771,261,221,2151,28 %
30/10/2025-0,819672133045761,211,211,211,255 %
31/10/20252,479338845488251,251,241,2151,275 %
03/11/2025-4,838709684618711,251,181,171,26 %
04/11/2025-5,932203395278751,161,111,051,165 %
05/11/202503733711,141,111,0851,14 %
06/11/2025-5,405405416169131,11,051,051,1 %
07/11/202512,380952389262751,051,181,051,18 %
10/11/202505338001,231,181,1651,23 %
11/11/20255,084745765559991,161,241,161,265 %
12/11/2025-0,806451615567711,261,231,2051,27 %
13/11/2025-2,439024393718911,211,21,191,23 %
14/11/20252,55669131,171,231,171,245 %
17/11/202505503961,221,231,221,275 %
18/11/20256,504065045710281,231,311,231,31 %
19/11/2025-3,816793894702601,271,261,231,35 %
20/11/2025-1,587301595663031,281,241,221,325 %
06/01/20264,4444444412216301,351,411,351,47 %
07/01/20265,673758876680781,451,491,451,54 %
08/01/202604414851,481,491,461,53 %
09/01/202614,7651006718264561,661,711,661,88 %
12/01/2026-2,3391812911952661,841,671,6551,84 %
13/01/2026-1,796407197569061,721,641,621,735 %
14/01/20263,658536595443501,631,71,631,715 %
15/01/2026-5,294117658306651,721,611,61,72 %
16/01/20261,242236026902381,611,631,61,665 %
20/01/2026-3,68098166779881,611,571,5351,615 %
21/01/20261,910828036637941,561,61,551,625 %
22/01/20267,511290171,631,721,6151,75 %
23/01/202609802771,731,721,71,825 %
26/01/2026-12,2093023313609741,711,511,461,72 %
27/01/20261,324503318388341,511,531,4951,615 %
28/01/2026-5,228758179504421,541,451,451,54 %
29/01/20269,655172418862551,461,591,4551,59 %
30/01/202615,7232704425431131,591,841,5451,89 %
02/02/20261,6304347821655491,791,871,711,925 %
03/02/2026-6,9518716614452471,91,741,7151,965 %
04/02/20263,4482758611699631,751,81,741,845 %
05/02/2026-9,444444447455861,81,631,6251,82 %
06/02/20263,680981616483541,661,691,6351,745 %
09/02/202605445981,681,691,6151,705 %
10/02/2026013008321,691,691,6851,84 %
11/02/2026-2,366863916707901,71,651,6151,705 %
12/02/2026-1,818181827819991,651,621,5651,67 %
13/02/202611,111111117477001,631,81,631,825 %
17/02/20262014204351,82,161,792,17 %
18/02/20265,0925925915039172,162,272,112,28 %
19/02/2026-6,167400889538222,252,132,0652,3 %
20/02/2026-3,755868547159252,132,052,032,13 %
23/02/20261,463414634953892,062,082,0152,145 %
24/02/202610,096153857497322,12,292,12,31 %
25/02/202610,4803493418366752,332,532,332,565 %
26/02/20267,9051383415867082,552,732,5252,74 %
27/02/20261,8315018329215232,712,782,472,8 %
02/03/2026-4,676258999027642,632,652,542,725 %
03/03/2026-4,528301897214472,562,532,5052,635 %
04/03/202607214912,552,532,4952,6 %
05/03/2026-8,6956521710375852,482,312,2852,48 %
06/03/2026-0,4329004311020542,242,32,22,31 %
09/03/20268,6956521712403062,222,52,222,52 %
10/03/20268,412185942,542,712,532,71 %
11/03/2026-2,952029526700112,682,632,6152,72 %
12/03/2026-6,083650196796012,562,472,4152,56 %
13/03/2026-2,834008113372452,562,42,362,73 %
16/03/20261,6666666711818752,42,442,362,535 %
17/03/2026-6,9672131112392042,452,272,2552,46 %
18/03/2026-5,2863436114655462,252,152,1052,29 %
19/03/20263,255813958083452,12,222,12,265 %
20/03/2026-6,75675676113981972,232,072,062,255 %
23/03/202617,8743961434499892,142,442,132,6 %
24/03/2026-9,4262295111487382,362,212,1152,37 %
25/03/20265,4298642511615242,262,332,262,365 %
26/03/20263,4334763914236872,282,412,222,495 %
27/03/2026-6,2240663913144712,392,262,2552,5 %
30/03/2026-1,769911520233182,242,222,2052,32 %
31/03/20269,9099099110635092,262,442,262,49 %
01/04/20264,9180327911548932,52,562,52,66 %
02/04/2026-3,1259501202,482,482,452,66 %
06/04/20264,838709687694212,482,62,482,705 %
07/04/20260,769230777562092,592,622,482,63 %
08/04/20263,053435118352152,752,72,5852,8 %
09/04/20267,777777789219242,722,912,72,91 %
10/04/2026-6,5292096215744752,952,722,6152,95 %
13/04/202612,5134270404,093,063,0154,46 %
14/04/2026-25,4901960874330553,032,282,243,08 %
15/04/2026-4,8245614151461381,882,171,852,17 %
16/04/20269,2165898655575282,242,372,2052,5 %
17/04/20260,8438818623710992,42,392,3452,525 %
20/04/20261,2552301322888132,372,422,362,555 %
21/04/2026-4,132231421162452,422,322,242,42 %
22/04/20263,0172413824480652,352,392,312,495 %
23/04/2026-1,6736401717477882,382,352,2752,405 %
24/04/2026-1,7021276610774272,332,312,262,375 %
27/04/2026-2,597402611600712,32,252,2352,38 %
28/04/2026-2,6666666713171052,262,192,182,29 %
29/04/2026-3,6529680411304622,192,112,092,21 %
30/04/20260,947867317271852,132,132,112,175 %
01/05/20260,9389671410187812,092,152,082,16 %
04/05/20265,1162790726245742,162,262,132,27 %
05/05/2026-3,9823008812910822,32,172,1452,32 %
06/05/20266,451612920114542,242,312,222,355 %
07/05/2026-1,7316017318159902,322,272,2552,355 %
08/05/20260,4405286311024532,292,282,2552,355 %
11/05/202609686612,32,282,2752,385 %
12/05/20260,8771929838435962,292,32,2752,385 %
13/05/20261,3043478313787672,312,332,2252,345 %
14/05/2026-8,1545064421739412,32,142,1052,34 %
15/05/2026-6,5420560718948972,1121,972,185 %
18/05/2026-316270912,031,941,9052,05 %
19/05/2026-2,5773195913590131,931,891,8551,985 %
20/05/20260,5291005312918391,921,91,8651,95 %
21/05/20263,157894747349761,881,961,841,965 %
22/05/20262,040816337425241,9621,962,045 %
26/05/202668898582,032,122,0252,135 %
27/05/20266,1320754715297402,172,252,162,315 %
28/05/202606707892,232,252,22,275 %
29/05/2026-3,5555555621183212,162,172,042,2 %
01/06/2026-0,9216589910767182,182,152,132,255 %
02/06/2026-4,6511627911017662,142,052,0452,15 %
03/06/2026-2,4390243912028462,0721,962,07 %
04/06/202628205102,022,042,0052,11 %
05/06/2026-7,8431372513215032,011,881,872,025 %
08/06/2026-1,5957446811838851,91,851,7551,91 %
09/06/2026-1,6216216216418711,871,821,751,9 %
10/06/2026-2,197802214261641,81,781,7651,85 %
11/06/20265,617977539622371,761,881,7551,885 %
12/06/20261,0638297910071371,881,91,8651,935 %
15/06/20262,1052631611389781,931,941,932,1 %
16/06/2026-2,061855678255181,951,91,91,965 %
17/06/20263,1578947416071561,921,961,922,05 %
18/06/20262,04081633117527352,0321,972,08 %
22/06/2026518181392,032,12,012,17 %
23/06/2026-1,428571439561172,032,072,032,16 %
24/06/2026-0,9661835712280212,082,052,042,115 %
25/06/20260,4878048811206312,052,062,0452,145 %
26/06/20263,39805825146526642,052,132,052,19 %
29/06/20264,2253521132215362,152,222,1352,235 %
30/06/2026-6,3063063149187292,242,082,052,24 %
01/07/20261,4423076920874972,052,112,052,175 %
02/07/2026-1,4218009515970552,132,082,0352,175 %