Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
632.270 |
-12,55%
|
2,30
|
2,05
|
2,30
|
2,055
|
| 09/01/2025 |
2.952.538 |
0,42%
|
2,30
|
2,239
|
2,39
|
2,35
|
| 08/01/2025 |
514.495 |
0,00%
|
2,30
|
2,24
|
2,39
|
2,35
|
| 07/01/2025 |
1.037.162 |
8,80%
|
2,15
|
2,15
|
2,405
|
2,35
|
| 06/01/2025 |
458.405 |
0,00%
|
2,17
|
2,115
|
2,25
|
2,16
|
| 03/01/2025 |
547.990 |
-1,82%
|
2,21
|
2,14
|
2,26
|
2,16
|
| 02/01/2025 |
671.169 |
3,29%
|
2,19
|
2,12
|
2,345
|
2,20
|
| 31/12/2024 |
521.219 |
1,43%
|
2,14
|
2,07
|
2,185
|
2,13
|
| 30/12/2024 |
693.021 |
-4,11%
|
2,16
|
1,995
|
2,17
|
2,10
|
| 27/12/2024 |
873.353 |
0,92%
|
2,13
|
2,055
|
2,22
|
2,19
|
| 26/12/2024 |
551.049 |
3,83%
|
2,06
|
2,005
|
2,17
|
2,17
|
| 24/12/2024 |
323.728 |
7,18%
|
1,94
|
1,92
|
2,095
|
2,09
|
| 23/12/2024 |
760.108 |
4,28%
|
1,85
|
1,84
|
1,96
|
1,95
|
| 20/12/2024 |
2.808.020 |
1,63%
|
1,79
|
1,78
|
1,92
|
1,87
|
| 19/12/2024 |
803.020 |
-3,41%
|
1,92
|
1,785
|
1,92
|
1,84
|
| 18/12/2024 |
702.365 |
-7,97%
|
2,10
|
1,86
|
2,115
|
1,905
|
| 17/12/2024 |
443.799 |
0,49%
|
2,03
|
1,995
|
2,075
|
2,07
|
| 16/12/2024 |
896.462 |
8,99%
|
1,97
|
1,915
|
2,09
|
2,06
|
| 13/12/2024 |
732.909 |
-6,44%
|
2,00
|
1,835
|
2,02
|
1,89
|
| 12/12/2024 |
548.560 |
-5,61%
|
2,13
|
2,005
|
2,13
|
2,02
|
| 11/12/2024 |
468.004 |
-2,28%
|
2,17
|
2,085
|
2,195
|
2,14
|
| 10/12/2024 |
440.554 |
-3,52%
|
2,25
|
2,175
|
2,31
|
2,19
|
| 09/12/2024 |
659.414 |
3,65%
|
2,21
|
2,16
|
2,345
|
2,27
|
| 06/12/2024 |
513.323 |
2,34%
|
2,16
|
2,14
|
2,28
|
2,19
|
| 05/12/2024 |
552.465 |
-5,10%
|
2,18
|
2,105
|
2,21
|
2,14
|
| 04/12/2024 |
317.435 |
-2,59%
|
2,33
|
2,25
|
2,365
|
2,255
|
| 03/12/2024 |
503.613 |
-9,22%
|
2,52
|
2,30
|
2,52
|
2,315
|
| 02/12/2024 |
435.123 |
2,82%
|
2,48
|
2,475
|
2,585
|
2,55
|
| 29/11/2024 |
355.989 |
-0,80%
|
2,50
|
2,455
|
2,53
|
2,48
|
| 27/11/2024 |
483.883 |
-0,79%
|
2,53
|
2,485
|
2,605
|
2,50
|
| 26/11/2024 |
1.202.468 |
10,53%
|
2,50
|
2,44
|
2,76
|
2,52
|
| 25/11/2024 |
1.190.653 |
3,17%
|
2,26
|
2,235
|
2,355
|
2,28
|
| 22/11/2024 |
394.634 |
4,74%
|
2,12
|
2,09
|
2,225
|
2,21
|
| 21/11/2024 |
424.909 |
2,93%
|
2,06
|
2,005
|
2,135
|
2,11
|
| 20/11/2024 |
600.969 |
-3,30%
|
2,11
|
1,995
|
2,14
|
2,05
|
| 19/11/2024 |
721.671 |
-1,40%
|
2,11
|
2,045
|
2,135
|
2,12
|
| 18/11/2024 |
823.781 |
-5,29%
|
2,30
|
2,145
|
2,31
|
2,15
|
| 15/11/2024 |
1.010.016 |
-7,72%
|
2,52
|
2,26
|
2,52
|
2,27
|
| 14/11/2024 |
756.839 |
-9,56%
|
2,72
|
2,46
|
2,72
|
2,46
|
| 13/11/2024 |
465.772 |
-4,23%
|
2,86
|
2,71
|
2,94
|
2,72
|
| 12/11/2024 |
741.023 |
-8,09%
|
3,01
|
2,825
|
3,04
|
2,84
|
| 11/11/2024 |
839.462 |
0,32%
|
3,05
|
2,985
|
3,165
|
3,09
|
| 08/11/2024 |
916.010 |
-3,45%
|
3,24
|
2,95
|
3,26
|
3,08
|
| 07/11/2024 |
684.596 |
-0,93%
|
3,26
|
3,165
|
3,355
|
3,19
|
| 06/11/2024 |
926.928 |
7,69%
|
3,05
|
3,00
|
3,285
|
3,22
|
| 05/11/2024 |
854.465 |
-0,33%
|
2,96
|
2,88
|
3,04
|
2,99
|
| 04/11/2024 |
997.477 |
10,29%
|
2,73
|
2,655
|
3,025
|
3,00
|
| 01/11/2024 |
666.412 |
6,46%
|
2,57
|
2,57
|
2,83
|
2,72
|
| 31/10/2024 |
603.199 |
-3,22%
|
2,64
|
2,54
|
2,725
|
2,555
|
| 30/10/2024 |
529.716 |
-5,71%
|
2,74
|
2,64
|
3,01
|
2,64
|
| 29/10/2024 |
865.511 |
4,48%
|
2,68
|
2,68
|
3,005
|
2,80
|
| 28/10/2024 |
648.896 |
9,84%
|
2,48
|
2,46
|
2,745
|
2,68
|
| 25/10/2024 |
518.127 |
-3,94%
|
2,55
|
2,44
|
2,575
|
2,44
|
| 24/10/2024 |
479.707 |
-8,30%
|
2,77
|
2,535
|
2,77
|
2,54
|
| 23/10/2024 |
488.127 |
-1,07%
|
2,80
|
2,70
|
2,84
|
2,77
|
| 22/10/2024 |
277.212 |
0,00%
|
2,76
|
2,68
|
2,825
|
2,80
|
| 21/10/2024 |
495.464 |
-1,41%
|
2,82
|
2,785
|
2,89
|
2,80
|
| 18/10/2024 |
339.973 |
5,58%
|
2,72
|
2,71
|
2,86
|
2,84
|
| 17/10/2024 |
294.428 |
-5,61%
|
2,82
|
2,68
|
2,84
|
2,69
|
| 16/10/2024 |
471.742 |
5,17%
|
2,71
|
2,695
|
2,86
|
2,85
|
| 15/10/2024 |
482.607 |
3,04%
|
2,62
|
2,555
|
2,725
|
2,71
|
| 14/10/2024 |
341.306 |
-0,75%
|
2,63
|
2,585
|
2,66
|
2,63
|
| 11/10/2024 |
488.249 |
1,15%
|
2,60
|
2,545
|
2,65
|
2,65
|
| 10/10/2024 |
371.637 |
-0,76%
|
2,61
|
2,565
|
2,63
|
2,62
|
| 09/10/2024 |
327.467 |
-3,65%
|
2,74
|
2,625
|
2,77
|
2,64
|
| 08/10/2024 |
339.175 |
6,20%
|
2,58
|
2,57
|
2,745
|
2,74
|
| 07/10/2024 |
369.443 |
-4,44%
|
2,72
|
2,58
|
2,74
|
2,58
|
| 04/10/2024 |
417.390 |
3,45%
|
2,64
|
2,64
|
2,745
|
2,70
|
| 03/10/2024 |
847.196 |
3,16%
|
2,48
|
2,415
|
2,64
|
2,61
|
| 02/10/2024 |
536.645 |
-5,24%
|
2,66
|
2,50
|
2,66
|
2,53
|
| 01/10/2024 |
997.201 |
-4,64%
|
2,76
|
2,555
|
2,81
|
2,67
|
| 30/09/2024 |
298.822 |
-3,78%
|
2,85
|
2,745
|
3,01
|
2,80
|
| 27/09/2024 |
314.608 |
6,99%
|
2,78
|
2,77
|
2,91
|
2,91
|
| 26/09/2024 |
365.178 |
3,82%
|
2,66
|
2,62
|
2,73
|
2,72
|
| 25/09/2024 |
595.468 |
-1,87%
|
2,67
|
2,575
|
2,68
|
2,62
|
| 24/09/2024 |
351.315 |
0,00%
|
2,69
|
2,625
|
2,74
|
2,67
|
