Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/06/2025 |
439.268 |
6,30%
|
1,28
|
1,24
|
1,365
|
1,35
|
| 02/06/2025 |
793.860 |
8,55%
|
1,19
|
1,17
|
1,37
|
1,27
|
| 30/05/2025 |
808.573 |
-0,85%
|
1,18
|
1,105
|
1,205
|
1,17
|
| 29/05/2025 |
287.413 |
3,51%
|
1,14
|
1,13
|
1,20
|
1,18
|
| 28/05/2025 |
401.131 |
5,56%
|
1,09
|
1,09
|
1,185
|
1,14
|
| 27/05/2025 |
482.648 |
1,89%
|
1,07
|
1,03
|
1,11
|
1,08
|
| 23/05/2025 |
460.747 |
-2,75%
|
1,10
|
1,025
|
1,12
|
1,06
|
| 22/05/2025 |
284.597 |
-1,80%
|
1,09
|
1,075
|
1,115
|
1,09
|
| 21/05/2025 |
349.656 |
-4,31%
|
1,14
|
1,09
|
1,165
|
1,11
|
| 20/05/2025 |
559.169 |
6,42%
|
1,13
|
1,07
|
1,17
|
1,16
|
| 19/05/2025 |
359.547 |
-1,80%
|
1,11
|
1,09
|
1,135
|
1,09
|
| 16/05/2025 |
633.237 |
1,83%
|
1,10
|
1,06
|
1,145
|
1,11
|
| 15/05/2025 |
764.388 |
14,40%
|
0,9501
|
0,941
|
1,09
|
1,09
|
| 14/05/2025 |
1.368.608 |
-15,68%
|
1,10
|
0,8621
|
1,10
|
0,9528
|
| 13/05/2025 |
1.407.480 |
-3,42%
|
1,18
|
1,065
|
1,18
|
1,13
|
| 12/05/2025 |
578.308 |
0,86%
|
1,19
|
1,16
|
1,27
|
1,17
|
| 09/05/2025 |
1.178.312 |
-1,69%
|
1,19
|
1,15
|
1,28
|
1,16
|
| 08/05/2025 |
1.007.325 |
-1,67%
|
1,21
|
1,095
|
1,22
|
1,18
|
| 07/05/2025 |
650.151 |
-6,25%
|
1,40
|
1,18
|
1,40
|
1,20
|
| 06/05/2025 |
992.050 |
-20,99%
|
1,58
|
1,25
|
1,59
|
1,28
|
| 05/05/2025 |
360.074 |
-4,71%
|
1,67
|
1,61
|
1,755
|
1,62
|
| 02/05/2025 |
387.900 |
0,59%
|
1,72
|
1,69
|
1,78
|
1,70
|
| 01/05/2025 |
349.937 |
0,60%
|
1,67
|
1,64
|
1,71
|
1,69
|
| 30/04/2025 |
625.095 |
9,09%
|
1,53
|
1,52
|
1,695
|
1,68
|
| 29/04/2025 |
536.584 |
-1,91%
|
1,57
|
1,495
|
1,635
|
1,54
|
| 28/04/2025 |
383.528 |
1,29%
|
1,56
|
1,56
|
1,64
|
1,57
|
| 25/04/2025 |
190.738 |
-1,27%
|
1,55
|
1,525
|
1,585
|
1,55
|
| 24/04/2025 |
327.153 |
-2,48%
|
1,61
|
1,545
|
1,615
|
1,57
|
| 23/04/2025 |
394.043 |
1,26%
|
1,65
|
1,60
|
1,745
|
1,61
|
| 22/04/2025 |
612.194 |
11,97%
|
1,44
|
1,435
|
1,59
|
1,59
|
| 21/04/2025 |
659.385 |
-2,07%
|
1,41
|
1,395
|
1,485
|
1,42
|
| 17/04/2025 |
443.121 |
3,57%
|
1,40
|
1,375
|
1,475
|
1,45
|
| 16/04/2025 |
285.630 |
-4,11%
|
1,44
|
1,395
|
1,44
|
1,40
|
| 15/04/2025 |
363.052 |
2,10%
|
1,41
|
1,41
|
1,53
|
1,46
|
| 14/04/2025 |
418.131 |
-1,38%
|
1,47
|
1,38
|
1,49
|
1,43
|
| 11/04/2025 |
444.343 |
5,84%
|
1,37
|
1,33
|
1,455
|
1,45
|
| 10/04/2025 |
413.012 |
-3,52%
|
1,42
|
1,36
|
1,445
|
1,37
|
| 09/04/2025 |
1.088.424 |
4,41%
|
1,33
|
1,24
|
1,485
|
1,42
|
| 08/04/2025 |
645.795 |
-4,90%
|
1,49
|
1,34
|
1,57
|
1,36
|
| 07/04/2025 |
1.044.281 |
-0,69%
|
1,40
|
1,365
|
1,50
|
1,43
|
| 04/04/2025 |
697.654 |
4,35%
|
1,33
|
1,32
|
1,455
|
1,44
|
| 03/04/2025 |
614.645 |
-4,17%
|
1,37
|
1,36
|
1,445
|
1,38
|
| 02/04/2025 |
365.746 |
5,11%
|
1,34
|
1,30
|
1,46
|
1,44
|
| 01/04/2025 |
554.178 |
-6,16%
|
1,44
|
1,305
|
1,45
|
1,37
|
| 31/03/2025 |
509.764 |
-5,81%
|
1,50
|
1,39
|
1,50
|
1,46
|
| 28/03/2025 |
434.290 |
-0,64%
|
1,56
|
1,515
|
1,69
|
1,55
|
| 27/03/2025 |
434.251 |
-0,64%
|
1,57
|
1,495
|
1,575
|
1,56
|
| 26/03/2025 |
500.909 |
-1,88%
|
1,60
|
1,52
|
1,615
|
1,57
|
| 25/03/2025 |
309.648 |
-4,76%
|
1,69
|
1,59
|
1,69
|
1,60
|
| 24/03/2025 |
500.793 |
3,70%
|
1,72
|
1,65
|
1,725
|
1,68
|
| 21/03/2025 |
6.996.828 |
-0,61%
|
1,60
|
1,535
|
1,635
|
1,62
|
| 20/03/2025 |
555.505 |
-3,55%
|
1,65
|
1,615
|
1,735
|
1,63
|
| 19/03/2025 |
997.594 |
0,00%
|
1,67
|
1,535
|
1,725
|
1,69
|
| 18/03/2025 |
758.078 |
-8,65%
|
1,85
|
1,69
|
1,85
|
1,69
|
| 17/03/2025 |
632.807 |
-4,64%
|
1,94
|
1,825
|
1,94
|
1,85
|
| 14/03/2025 |
1.284.406 |
2,65%
|
2,03
|
1,885
|
2,09
|
1,94
|
| 13/03/2025 |
487.776 |
-8,25%
|
2,04
|
1,845
|
2,08
|
1,89
|
| 12/03/2025 |
388.430 |
1,48%
|
2,06
|
1,965
|
2,075
|
2,06
|
| 11/03/2025 |
703.169 |
-0,98%
|
2,09
|
1,875
|
2,115
|
2,03
|
| 10/03/2025 |
683.379 |
-5,96%
|
2,11
|
2,00
|
2,19
|
2,05
|
| 07/03/2025 |
1.043.943 |
7,92%
|
2,05
|
2,05
|
2,31
|
2,18
|
| 06/03/2025 |
525.741 |
4,66%
|
1,90
|
1,89
|
2,045
|
2,02
|
| 05/03/2025 |
700.124 |
1,58%
|
1,91
|
1,85
|
1,945
|
1,93
|
| 04/03/2025 |
617.052 |
5,56%
|
1,73
|
1,69
|
1,92
|
1,90
|
| 03/03/2025 |
1.213.150 |
-7,69%
|
1,85
|
1,75
|
1,94
|
1,80
|
| 28/02/2025 |
2.813.731 |
0,00%
|
1,91
|
1,80
|
1,975
|
1,95
|
| 27/02/2025 |
634.271 |
-4,41%
|
2,04
|
1,935
|
2,105
|
1,95
|
| 26/02/2025 |
508.530 |
2,77%
|
1,99
|
1,98
|
2,12
|
2,04
|
| 25/02/2025 |
698.193 |
-7,24%
|
2,11
|
1,92
|
2,14
|
1,985
|
| 24/02/2025 |
1.419.105 |
-1,38%
|
2,15
|
2,005
|
2,32
|
2,14
|
| 21/02/2025 |
1.024.288 |
-3,77%
|
2,35
|
2,145
|
2,385
|
2,17
|
| 20/02/2025 |
1.357.410 |
-13,27%
|
2,51
|
2,21
|
2,62
|
2,255
|
| 19/02/2025 |
6.047.787 |
-8,45%
|
2,73
|
2,58
|
3,77
|
2,60
|
| 18/02/2025 |
10.733.754 |
39,22%
|
2,15
|
2,14
|
3,76
|
2,84
|
| 17/02/2025 |
6.415.300 |
0,00%
|
1,55
|
1,54
|
2,105
|
2,04
|
| 14/02/2025 |
6.415.300 |
44,68%
|
1,55
|
1,54
|
2,105
|
2,04
|
| 13/02/2025 |
459.274 |
-1,40%
|
1,43
|
1,365
|
1,435
|
1,41
|
| 12/02/2025 |
551.275 |
2,14%
|
1,36
|
1,325
|
1,46
|
1,43
|
| 11/02/2025 |
764.662 |
-5,41%
|
1,47
|
1,365
|
1,48
|
1,40
|
| 10/02/2025 |
476.169 |
-1,99%
|
1,52
|
1,475
|
1,55
|
1,48
|
| 07/02/2025 |
464.213 |
-5,63%
|
1,60
|
1,50
|
1,605
|
1,51
|
| 06/02/2025 |
386.205 |
-2,44%
|
1,63
|
1,60
|
1,665
|
1,60
|
| 05/02/2025 |
473.892 |
1,23%
|
1,62
|
1,62
|
1,705
|
1,64
|
| 04/02/2025 |
504.782 |
-2,99%
|
1,66
|
1,605
|
1,715
|
1,62
|
| 03/02/2025 |
565.906 |
-7,22%
|
1,78
|
1,65
|
1,78
|
1,67
|
| 31/01/2025 |
536.114 |
-6,25%
|
1,94
|
1,78
|
2,00
|
1,80
|
| 30/01/2025 |
502.155 |
4,35%
|
1,88
|
1,81
|
1,995
|
1,92
|
| 29/01/2025 |
492.886 |
-4,66%
|
1,85
|
1,795
|
1,925
|
1,84
|
| 28/01/2025 |
465.369 |
0,00%
|
1,97
|
1,915
|
2,11
|
1,93
|
| 27/01/2025 |
355.942 |
-0,52%
|
1,93
|
1,905
|
2,04
|
1,93
|
| 24/01/2025 |
507.970 |
3,19%
|
1,87
|
1,84
|
2,035
|
1,94
|
| 23/01/2025 |
336.223 |
-2,08%
|
1,90
|
1,86
|
1,925
|
1,88
|
| 22/01/2025 |
477.456 |
4,35%
|
1,85
|
1,85
|
1,96
|
1,92
|
| 21/01/2025 |
613.616 |
1,10%
|
1,82
|
1,78
|
1,905
|
1,84
|
| 20/01/2025 |
465.507 |
0,00%
|
1,87
|
1,785
|
1,89
|
1,82
|
| 17/01/2025 |
465.507 |
-1,09%
|
1,87
|
1,785
|
1,89
|
1,82
|
| 16/01/2025 |
543.047 |
-1,60%
|
1,86
|
1,81
|
1,875
|
1,84
|
| 15/01/2025 |
562.090 |
-2,60%
|
2,00
|
1,825
|
2,085
|
1,87
|
| 14/01/2025 |
1.470.338 |
-1,54%
|
1,97
|
1,905
|
2,055
|
1,92
|
| 13/01/2025 |
426.647 |
-5,11%
|
2,05
|
1,92
|
2,05
|
1,95
|
