Allogene Therapeutics Inc (ALLO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
772.926 |
0,16%
|
6,08
|
6,0194
|
6,22
|
6,09
|
19/05/2023 |
880.196 |
0,00%
|
6,14
|
5,98
|
6,35
|
6,08
|
18/05/2023 |
1.041.200 |
-0,65%
|
6,11
|
5,95
|
6,255
|
6,08
|
17/05/2023 |
918.642 |
-0,16%
|
6,10
|
5,9305
|
6,28
|
6,12
|
16/05/2023 |
2.349.322 |
-9,05%
|
6,61
|
6,12
|
6,61
|
6,13
|
15/05/2023 |
1.486.861 |
12,81%
|
6,15
|
6,12
|
6,89
|
6,87
|
12/05/2023 |
699.745 |
-1,46%
|
6,20
|
6,05
|
6,24
|
6,09
|
11/05/2023 |
1.021.102 |
-2,83%
|
6,38
|
6,11
|
6,41
|
6,18
|
10/05/2023 |
1.416.448 |
2,09%
|
6,29
|
6,125
|
6,43
|
6,36
|
09/05/2023 |
1.470.833 |
-1,42%
|
6,24
|
6,03
|
6,31
|
6,23
|
08/05/2023 |
1.101.428 |
-4,24%
|
6,59
|
6,24
|
6,59
|
6,32
|
05/05/2023 |
1.303.247 |
2,33%
|
6,49
|
6,29
|
6,745
|
6,60
|
04/05/2023 |
5.156.684 |
12,76%
|
5,71
|
5,60
|
6,87
|
6,45
|
03/05/2023 |
1.711.519 |
6,92%
|
5,37
|
5,37
|
5,84
|
5,72
|
02/05/2023 |
2.250.982 |
-3,26%
|
5,49
|
5,285
|
5,70
|
5,35
|
01/05/2023 |
1.609.076 |
1,84%
|
5,40
|
5,38
|
5,6875
|
5,53
|
28/04/2023 |
987.208 |
2,07%
|
5,36
|
5,18
|
5,53
|
5,43
|
27/04/2023 |
1.472.257 |
-2,03%
|
5,50
|
5,235
|
5,60
|
5,32
|
26/04/2023 |
853.762 |
-3,04%
|
5,61
|
5,37
|
5,72
|
5,43
|
25/04/2023 |
2.780.138 |
4,28%
|
5,36
|
5,33
|
5,89
|
5,60
|
24/04/2023 |
1.402.397 |
-0,74%
|
5,42
|
5,16
|
5,59
|
5,37
|
21/04/2023 |
2.993.173 |
8,42%
|
4,95
|
4,82
|
5,485
|
5,41
|
20/04/2023 |
1.760.705 |
1,22%
|
4,88
|
4,82
|
5,04
|
4,99
|
19/04/2023 |
1.033.429 |
2,71%
|
4,73
|
4,60
|
4,97
|
4,93
|
18/04/2023 |
1.010.922 |
-0,83%
|
4,93
|
4,605
|
5,00
|
4,80
|
17/04/2023 |
1.781.632 |
-3,01%
|
5,04
|
4,725
|
5,42
|
4,84
|
14/04/2023 |
1.036.983 |
-1,19%
|
5,05
|
4,96
|
5,10
|
4,99
|
13/04/2023 |
1.661.243 |
10,02%
|
4,65
|
4,645
|
5,21
|
5,05
|
12/04/2023 |
1.060.271 |
-1,29%
|
4,68
|
4,525
|
4,70
|
4,59
|
11/04/2023 |
776.050 |
2,65%
|
4,53
|
4,49
|
4,68
|
4,65
|
10/04/2023 |
1.507.597 |
-7,36%
|
4,86
|
4,425
|
4,92
|
4,53
|
06/04/2023 |
1.060.858 |
-1,01%
|
4,94
|
4,79
|
4,97
|
4,89
|
05/04/2023 |
542.332 |
1,65%
|
4,88
|
4,87
|
5,00
|
4,94
|
04/04/2023 |
1.143.913 |
-4,52%
|
5,12
|
4,72
|
5,12
|
4,86
|
03/04/2023 |
905.870 |
3,04%
|
4,94
|
4,92
|
5,145
|
5,09
|
31/03/2023 |
1.130.093 |
-0,60%
|
5,00
|
4,8425
|
5,1094
|
4,94
|
30/03/2023 |
1.055.064 |
-2,74%
|
5,15
|
4,8301
|
5,23
|
4,97
|
29/03/2023 |
837.699 |
3,86%
|
5,00
|
4,88
|
5,155
|
5,11
|
28/03/2023 |
529.312 |
-2,19%
|
4,99
|
4,91
|
5,10
|
4,92
|
27/03/2023 |
827.511 |
0,20%
|
5,02
|
4,96
|
5,195
|
5,03
|
24/03/2023 |
883.947 |
-0,59%
|
4,99
|
4,905
|
5,06
|
5,02
|
23/03/2023 |
1.066.473 |
0,20%
|
5,11
|
5,00
|
5,23
|
5,05
|
22/03/2023 |
1.688.156 |
-5,97%
|
5,33
|
5,00
|
5,42
|
5,04
|
21/03/2023 |
850.461 |
-0,19%
|
5,36
|
5,345
|
5,545
|
5,36
|
20/03/2023 |
1.028.974 |
-2,19%
|
5,27
|
5,27
|
5,47
|
5,37
|
17/03/2023 |
1.876.615 |
-0,36%
|
5,46
|
5,305
|
5,56
|
5,49
|
16/03/2023 |
904.265 |
-2,65%
|
5,62
|
5,365
|
5,64
|
5,51
|
15/03/2023 |
1.670.044 |
0,89%
|
5,51
|
5,42
|
5,765
|
5,66
|
14/03/2023 |
1.170.679 |
-0,18%
|
5,70
|
5,46
|
5,7682
|
5,61
|
13/03/2023 |
1.877.612 |
-1,40%
|
5,60
|
5,53
|
5,95
|
5,62
|
10/03/2023 |
2.330.592 |
-1,55%
|
5,79
|
5,49
|
5,79
|
5,70
|
09/03/2023 |
1.528.420 |
-4,46%
|
6,08
|
5,75
|
6,14
|
5,79
|
08/03/2023 |
1.567.624 |
1,68%
|
5,96
|
5,79
|
6,07
|
6,06
|
07/03/2023 |
1.855.970 |
0,17%
|
5,95
|
5,87
|
6,1786
|
5,96
|
06/03/2023 |
2.210.138 |
-0,98%
|
6,03
|
5,645
|
6,04
|
5,9315
|
03/03/2023 |
1.297.471 |
-0,50%
|
6,04
|
5,91
|
6,155
|
5,99
|
02/03/2023 |
2.146.419 |
-5,05%
|
6,29
|
5,945
|
6,46
|
6,02
|
01/03/2023 |
2.124.436 |
-0,16%
|
6,74
|
6,25
|
7,105
|
6,34
|
28/02/2023 |
1.146.827 |
0,32%
|
6,36
|
6,30
|
6,5783
|
6,35
|
27/02/2023 |
910.836 |
2,26%
|
6,28
|
6,21
|
6,4091
|
6,33
|
24/02/2023 |
1.406.655 |
-4,62%
|
6,41
|
6,09
|
6,42
|
6,19
|
23/02/2023 |
1.062.705 |
-3,42%
|
6,76
|
6,16
|
6,78
|
6,49
|
22/02/2023 |
1.569.426 |
0,60%
|
6,675
|
6,62
|
6,92
|
6,72
|
21/02/2023 |
1.577.951 |
-7,22%
|
7,05
|
6,61
|
7,10
|
6,68
|
20/02/2023 |
1.019.470 |
2,71%
|
7,04
|
6,90
|
7,20
|
7,20
|
17/02/2023 |
1.019.470 |
2,71%
|
7,04
|
6,90
|
7,20
|
7,20
|
16/02/2023 |
1.015.228 |
-3,04%
|
7,08
|
6,995
|
7,295
|
7,01
|
15/02/2023 |
694.277 |
1,83%
|
7,06
|
6,97
|
7,24
|
7,23
|
14/02/2023 |
854.213 |
-0,28%
|
7,06
|
6,89
|
7,185
|
7,10
|
13/02/2023 |
888.163 |
3,64%
|
6,85
|
6,74
|
7,12
|
7,12
|
10/02/2023 |
1.023.236 |
-0,72%
|
6,93
|
6,71
|
7,0211
|
6,87
|
09/02/2023 |
637.538 |
-3,89%
|
7,27
|
6,88
|
7,35
|
6,92
|
08/02/2023 |
753.015 |
-6,74%
|
7,71
|
7,19
|
7,73
|
7,20
|
07/02/2023 |
563.134 |
0,65%
|
7,67
|
7,48
|
7,76
|
7,72
|
06/02/2023 |
470.754 |
-1,41%
|
7,74
|
7,55
|
7,79
|
7,67
|
03/02/2023 |
691.559 |
-3,53%
|
8,00
|
7,67
|
8,11
|
7,92
|
02/02/2023 |
1.196.750 |
3,01%
|
8,15
|
8,035
|
8,40
|
8,21
|
01/02/2023 |
914.742 |
3,24%
|
7,71
|
7,57
|
8,145
|
7,97
|
31/01/2023 |
1.169.656 |
0,65%
|
7,68
|
7,56
|
7,93
|
7,72
|
30/01/2023 |
953.279 |
-3,16%
|
7,79
|
7,57
|
8,00
|
7,67
|
27/01/2023 |
1.376.941 |
1,15%
|
7,85
|
7,81
|
8,4353
|
7,92
|
26/01/2023 |
1.276.876 |
-2,00%
|
8,08
|
7,66
|
8,11
|
7,83
|
25/01/2023 |
1.701.055 |
0,63%
|
7,77
|
7,265
|
8,095
|
7,99
|
24/01/2023 |
2.538.365 |
15,74%
|
7,14
|
7,10
|
8,10
|
7,94
|
23/01/2023 |
1.060.005 |
4,73%
|
6,60
|
6,45
|
7,085
|
6,86
|
20/01/2023 |
1.024.081 |
3,45%
|
6,49
|
6,33
|
6,63
|
6,59
|
19/01/2023 |
1.099.341 |
-1,39%
|
6,37
|
6,085
|
6,45
|
6,37
|
18/01/2023 |
1.278.639 |
-7,05%
|
7,00
|
6,42
|
7,22
|
6,46
|
17/01/2023 |
1.164.179 |
-1,56%
|
7,04
|
6,82
|
7,135
|
6,95
|
16/01/2023 |
1.304.616 |
0,86%
|
6,90
|
6,83
|
7,37
|
7,06
|
13/01/2023 |
1.304.616 |
0,86%
|
6,90
|
6,83
|
7,37
|
7,06
|
12/01/2023 |
1.657.909 |
6,87%
|
6,57
|
6,27
|
7,03
|
7,00
|
11/01/2023 |
1.995.923 |
7,55%
|
6,08
|
5,96
|
6,715
|
6,55
|
10/01/2023 |
1.112.653 |
2,70%
|
5,90
|
5,86
|
6,14
|
6,09
|
09/01/2023 |
967.914 |
-2,63%
|
6,19
|
5,90
|
6,19
|
5,93
|
06/01/2023 |
1.341.689 |
4,82%
|
6,17
|
5,82
|
6,275
|
6,09
|
05/01/2023 |
1.535.245 |
0,17%
|
5,77
|
5,405
|
5,925
|
5,81
|
04/01/2023 |
2.001.676 |
0,69%
|
5,80
|
5,62
|
6,02
|
5,80
|
03/01/2023 |
1.197.150 |
-8,43%
|
6,37
|
5,73
|
6,48
|
5,76
|
02/01/2023 |
1.087.196 |
5,53%
|
5,89
|
5,84
|
6,30
|
6,30
|