Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.727.185 |
0,95%
|
2,13
|
2,11
|
2,175
|
2,13
|
| 29/04/2026 |
1.130.462 |
-3,65%
|
2,19
|
2,09
|
2,21
|
2,11
|
| 28/04/2026 |
1.317.105 |
-2,67%
|
2,26
|
2,18
|
2,29
|
2,19
|
| 27/04/2026 |
1.160.071 |
-2,60%
|
2,30
|
2,235
|
2,38
|
2,25
|
| 24/04/2026 |
1.077.427 |
-1,70%
|
2,33
|
2,26
|
2,375
|
2,31
|
| 23/04/2026 |
1.747.788 |
-1,67%
|
2,38
|
2,275
|
2,405
|
2,35
|
| 22/04/2026 |
2.448.065 |
3,02%
|
2,35
|
2,31
|
2,495
|
2,39
|
| 21/04/2026 |
2.116.245 |
-4,13%
|
2,42
|
2,24
|
2,42
|
2,32
|
| 20/04/2026 |
2.288.813 |
1,26%
|
2,37
|
2,36
|
2,555
|
2,42
|
| 17/04/2026 |
2.371.099 |
0,84%
|
2,40
|
2,345
|
2,525
|
2,39
|
| 16/04/2026 |
5.557.528 |
9,22%
|
2,24
|
2,205
|
2,50
|
2,37
|
| 15/04/2026 |
15.146.138 |
-4,82%
|
1,88
|
1,85
|
2,17
|
2,17
|
| 14/04/2026 |
7.433.055 |
-25,49%
|
3,03
|
2,24
|
3,08
|
2,28
|
| 13/04/2026 |
13.427.040 |
12,50%
|
4,09
|
3,015
|
4,46
|
3,06
|
| 10/04/2026 |
1.574.475 |
-6,53%
|
2,95
|
2,615
|
2,95
|
2,72
|
| 09/04/2026 |
921.924 |
7,78%
|
2,72
|
2,70
|
2,91
|
2,91
|
| 08/04/2026 |
835.215 |
3,05%
|
2,75
|
2,585
|
2,80
|
2,70
|
| 07/04/2026 |
756.209 |
0,77%
|
2,59
|
2,48
|
2,63
|
2,62
|
| 06/04/2026 |
769.421 |
4,84%
|
2,48
|
2,48
|
2,705
|
2,60
|
| 02/04/2026 |
950.120 |
-3,13%
|
2,48
|
2,45
|
2,66
|
2,48
|
| 01/04/2026 |
1.154.893 |
4,92%
|
2,50
|
2,50
|
2,66
|
2,56
|
| 31/03/2026 |
1.063.509 |
9,91%
|
2,26
|
2,26
|
2,49
|
2,44
|
| 30/03/2026 |
2.023.318 |
-1,77%
|
2,24
|
2,205
|
2,32
|
2,22
|
| 27/03/2026 |
1.314.471 |
-6,22%
|
2,39
|
2,255
|
2,50
|
2,26
|
| 26/03/2026 |
1.423.687 |
3,43%
|
2,28
|
2,22
|
2,495
|
2,41
|
| 25/03/2026 |
1.161.524 |
5,43%
|
2,26
|
2,26
|
2,365
|
2,33
|
| 24/03/2026 |
1.148.738 |
-9,43%
|
2,36
|
2,115
|
2,37
|
2,21
|
| 23/03/2026 |
3.449.989 |
17,87%
|
2,14
|
2,13
|
2,60
|
2,44
|
| 20/03/2026 |
11.398.197 |
-6,76%
|
2,23
|
2,06
|
2,255
|
2,07
|
| 19/03/2026 |
808.345 |
3,26%
|
2,10
|
2,10
|
2,265
|
2,22
|
| 18/03/2026 |
1.465.546 |
-5,29%
|
2,25
|
2,105
|
2,29
|
2,15
|
| 17/03/2026 |
1.239.204 |
-6,97%
|
2,45
|
2,255
|
2,46
|
2,27
|
| 16/03/2026 |
1.181.875 |
1,67%
|
2,40
|
2,36
|
2,535
|
2,44
|
| 13/03/2026 |
1.337.245 |
-2,83%
|
2,56
|
2,36
|
2,73
|
2,40
|
| 12/03/2026 |
679.601 |
-6,08%
|
2,56
|
2,415
|
2,56
|
2,47
|
| 11/03/2026 |
670.011 |
-2,95%
|
2,68
|
2,615
|
2,72
|
2,63
|
| 10/03/2026 |
1.218.594 |
8,40%
|
2,54
|
2,53
|
2,71
|
2,71
|
| 09/03/2026 |
1.240.306 |
8,70%
|
2,22
|
2,22
|
2,52
|
2,50
|
| 06/03/2026 |
1.102.054 |
-0,43%
|
2,24
|
2,20
|
2,31
|
2,30
|
| 05/03/2026 |
1.037.585 |
-8,70%
|
2,48
|
2,285
|
2,48
|
2,31
|
| 04/03/2026 |
721.491 |
0,00%
|
2,55
|
2,495
|
2,60
|
2,53
|
| 03/03/2026 |
721.447 |
-4,53%
|
2,56
|
2,505
|
2,635
|
2,53
|
| 02/03/2026 |
902.764 |
-4,68%
|
2,63
|
2,54
|
2,725
|
2,65
|
| 27/02/2026 |
2.921.523 |
1,83%
|
2,71
|
2,47
|
2,80
|
2,78
|
| 26/02/2026 |
1.586.708 |
7,91%
|
2,55
|
2,525
|
2,74
|
2,73
|
| 25/02/2026 |
1.836.675 |
10,48%
|
2,33
|
2,33
|
2,565
|
2,53
|
| 24/02/2026 |
749.732 |
10,10%
|
2,10
|
2,10
|
2,31
|
2,29
|
| 23/02/2026 |
495.389 |
1,46%
|
2,06
|
2,015
|
2,145
|
2,08
|
| 20/02/2026 |
715.925 |
-3,76%
|
2,13
|
2,03
|
2,13
|
2,05
|
| 19/02/2026 |
953.822 |
-6,17%
|
2,25
|
2,065
|
2,30
|
2,13
|
| 18/02/2026 |
1.503.917 |
5,09%
|
2,16
|
2,11
|
2,28
|
2,27
|
| 17/02/2026 |
1.420.435 |
20,00%
|
1,80
|
1,79
|
2,17
|
2,16
|
| 13/02/2026 |
747.700 |
11,11%
|
1,63
|
1,63
|
1,825
|
1,80
|
| 12/02/2026 |
781.999 |
-1,82%
|
1,65
|
1,565
|
1,67
|
1,62
|
| 11/02/2026 |
670.790 |
-2,37%
|
1,70
|
1,615
|
1,705
|
1,65
|
| 10/02/2026 |
1.300.832 |
0,00%
|
1,69
|
1,685
|
1,84
|
1,69
|
| 09/02/2026 |
544.598 |
0,00%
|
1,68
|
1,615
|
1,705
|
1,69
|
| 06/02/2026 |
1.648.354 |
3,68%
|
1,66
|
1,635
|
1,745
|
1,69
|
| 05/02/2026 |
745.586 |
-9,44%
|
1,80
|
1,625
|
1,82
|
1,63
|
| 04/02/2026 |
1.169.963 |
3,45%
|
1,75
|
1,74
|
1,845
|
1,80
|
| 03/02/2026 |
1.445.247 |
-6,95%
|
1,90
|
1,715
|
1,965
|
1,74
|
| 02/02/2026 |
2.165.549 |
1,63%
|
1,79
|
1,71
|
1,925
|
1,87
|
| 30/01/2026 |
2.543.113 |
15,72%
|
1,59
|
1,545
|
1,89
|
1,84
|
| 29/01/2026 |
886.255 |
9,66%
|
1,46
|
1,455
|
1,59
|
1,59
|
| 28/01/2026 |
950.442 |
-5,23%
|
1,54
|
1,45
|
1,54
|
1,45
|
| 27/01/2026 |
838.834 |
1,32%
|
1,51
|
1,495
|
1,615
|
1,53
|
| 26/01/2026 |
1.360.974 |
-12,21%
|
1,71
|
1,46
|
1,72
|
1,51
|
| 23/01/2026 |
980.277 |
0,00%
|
1,73
|
1,70
|
1,825
|
1,72
|
| 22/01/2026 |
1.129.017 |
7,50%
|
1,63
|
1,615
|
1,75
|
1,72
|
| 21/01/2026 |
663.794 |
1,91%
|
1,56
|
1,55
|
1,625
|
1,60
|
| 20/01/2026 |
677.988 |
-3,68%
|
1,61
|
1,535
|
1,615
|
1,57
|
| 16/01/2026 |
690.238 |
1,24%
|
1,61
|
1,60
|
1,665
|
1,63
|
| 15/01/2026 |
830.665 |
-5,29%
|
1,72
|
1,60
|
1,72
|
1,61
|
| 14/01/2026 |
544.350 |
3,66%
|
1,63
|
1,63
|
1,715
|
1,70
|
| 13/01/2026 |
756.906 |
-1,80%
|
1,72
|
1,62
|
1,735
|
1,64
|
| 12/01/2026 |
1.195.266 |
-2,34%
|
1,84
|
1,655
|
1,84
|
1,67
|
| 09/01/2026 |
1.826.456 |
14,77%
|
1,66
|
1,66
|
1,88
|
1,71
|
| 08/01/2026 |
441.485 |
0,00%
|
1,48
|
1,46
|
1,53
|
1,49
|
| 07/01/2026 |
668.078 |
5,67%
|
1,45
|
1,45
|
1,54
|
1,49
|
| 06/01/2026 |
1.221.630 |
4,44%
|
1,35
|
1,35
|
1,47
|
1,41
|
| 20/11/2025 |
566.303 |
-1,59%
|
1,28
|
1,22
|
1,325
|
1,24
|
| 19/11/2025 |
470.260 |
-3,82%
|
1,27
|
1,23
|
1,35
|
1,26
|
| 18/11/2025 |
571.028 |
6,50%
|
1,23
|
1,23
|
1,31
|
1,31
|
| 17/11/2025 |
550.396 |
0,00%
|
1,22
|
1,22
|
1,275
|
1,23
|
| 14/11/2025 |
566.913 |
2,50%
|
1,17
|
1,17
|
1,245
|
1,23
|
| 13/11/2025 |
371.891 |
-2,44%
|
1,21
|
1,19
|
1,23
|
1,20
|
| 12/11/2025 |
556.771 |
-0,81%
|
1,26
|
1,205
|
1,27
|
1,23
|
| 11/11/2025 |
555.999 |
5,08%
|
1,16
|
1,16
|
1,265
|
1,24
|
| 10/11/2025 |
533.800 |
0,00%
|
1,23
|
1,165
|
1,23
|
1,18
|
| 07/11/2025 |
926.275 |
12,38%
|
1,05
|
1,05
|
1,18
|
1,18
|
| 06/11/2025 |
616.913 |
-5,41%
|
1,10
|
1,05
|
1,10
|
1,05
|
| 05/11/2025 |
373.371 |
0,00%
|
1,14
|
1,085
|
1,14
|
1,11
|
| 04/11/2025 |
527.875 |
-5,93%
|
1,16
|
1,05
|
1,165
|
1,11
|
| 03/11/2025 |
461.871 |
-4,84%
|
1,25
|
1,17
|
1,26
|
1,18
|
| 31/10/2025 |
548.825 |
2,48%
|
1,25
|
1,215
|
1,275
|
1,24
|
| 30/10/2025 |
304.576 |
-0,82%
|
1,21
|
1,21
|
1,255
|
1,21
|
| 29/10/2025 |
440.777 |
-3,17%
|
1,26
|
1,215
|
1,28
|
1,22
|
| 28/10/2025 |
789.809 |
2,44%
|
1,25
|
1,21
|
1,31
|
1,26
|
| 27/10/2025 |
487.639 |
2,50%
|
1,21
|
1,21
|
1,255
|
1,23
|
| 24/10/2025 |
459.079 |
-0,83%
|
1,21
|
1,20
|
1,24
|
1,20
|
