Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.015.307 |
-0,39%
|
4,76
|
5,02
|
5,35
|
5,12
|
| 27/02/2024 |
1.626.040 |
11,02%
|
4,76
|
4,70
|
5,26
|
5,14
|
| 26/02/2024 |
2.168.364 |
1,98%
|
4,50
|
4,47
|
4,6912
|
4,63
|
| 23/02/2024 |
867.675 |
4,13%
|
4,35
|
4,325
|
4,585
|
4,54
|
| 22/02/2024 |
2.011.241 |
-1,80%
|
4,44
|
4,23
|
4,52
|
4,36
|
| 21/02/2024 |
1.875.289 |
-4,52%
|
4,59
|
4,295
|
4,77
|
4,44
|
| 20/02/2024 |
1.125.875 |
-2,92%
|
4,90
|
4,411
|
4,793
|
4,65
|
| 19/02/2024 |
508.401 |
0,00%
|
4,90
|
4,76
|
4,95
|
4,79
|
| 16/02/2024 |
508.401 |
-2,25%
|
4,90
|
4,76
|
4,95
|
4,79
|
| 15/02/2024 |
1.080.386 |
1,22%
|
4,64
|
4,83
|
5,08
|
4,96
|
| 14/02/2024 |
1.245.920 |
6,29%
|
4,64
|
4,71
|
4,905
|
4,90
|
| 13/02/2024 |
1.597.656 |
-7,06%
|
4,64
|
4,53
|
4,865
|
4,61
|
| 12/02/2024 |
1.593.711 |
13,24%
|
4,38
|
4,36
|
4,96
|
4,96
|
| 09/02/2024 |
1.103.183 |
0,23%
|
4,12
|
4,27
|
4,49
|
4,38
|
| 08/02/2024 |
1.781.455 |
5,30%
|
4,12
|
4,145
|
4,58
|
4,37
|
| 07/02/2024 |
3.044.236 |
0,97%
|
4,12
|
3,91
|
4,19
|
4,15
|
| 06/02/2024 |
1.590.233 |
-0,73%
|
4,10
|
4,01
|
4,35
|
4,11
|
| 05/02/2024 |
2.555.071 |
2,22%
|
3,96
|
3,95
|
4,235
|
4,14
|
| 02/02/2024 |
1.792.598 |
9,66%
|
3,55
|
3,55
|
4,075
|
4,0682
|
| 01/02/2024 |
938.262 |
5,40%
|
3,55
|
3,465
|
3,745
|
3,71
|
| 31/01/2024 |
1.630.690 |
-2,22%
|
3,60
|
3,485
|
3,685
|
3,52
|
| 30/01/2024 |
2.032.439 |
1,70%
|
3,23
|
3,42
|
3,71
|
3,60
|
| 29/01/2024 |
1.156.936 |
9,26%
|
3,23
|
3,13
|
3,54
|
3,54
|
| 26/01/2024 |
966.332 |
1,25%
|
3,23
|
3,23
|
3,33
|
3,24
|
| 25/01/2024 |
1.154.401 |
1,27%
|
3,21
|
3,1307
|
3,28
|
3,20
|
| 24/01/2024 |
971.760 |
-1,56%
|
3,25
|
3,14
|
3,26
|
3,16
|
| 23/01/2024 |
1.145.664 |
1,58%
|
3,11
|
3,10
|
3,265
|
3,21
|
| 22/01/2024 |
2.154.814 |
2,27%
|
3,11
|
3,05
|
3,235
|
3,16
|
| 19/01/2024 |
1.717.112 |
-3,44%
|
3,17
|
3,02
|
3,195
|
3,09
|
| 18/01/2024 |
1.497.521 |
1,59%
|
3,17
|
2,99
|
3,218
|
3,20
|
| 17/01/2024 |
1.924.423 |
0,64%
|
3,27
|
3,04
|
3,3299
|
3,15
|
| 16/01/2024 |
1.407.079 |
-2,80%
|
3,27
|
3,0111
|
3,16
|
3,13
|
| 15/01/2024 |
2.207.827 |
0,31%
|
3,27
|
3,15
|
3,3955
|
3,22
|
| 12/01/2024 |
2.207.827 |
0,31%
|
3,27
|
3,15
|
3,3955
|
3,22
|
| 11/01/2024 |
3.510.819 |
1,26%
|
3,10
|
3,07
|
3,425
|
3,21
|
| 10/01/2024 |
1.666.935 |
4,26%
|
3,05
|
2,9499
|
3,18
|
3,18
|
| 09/01/2024 |
1.762.168 |
-2,56%
|
2,85
|
3,035
|
3,15
|
3,05
|
| 08/01/2024 |
3.070.333 |
7,38%
|
2,85
|
2,83
|
3,165
|
3,13
|
| 05/01/2024 |
6.022.034 |
-14,01%
|
2,80
|
2,61
|
2,93
|
2,915
|
| 04/01/2024 |
1.040.482 |
1,80%
|
3,35
|
3,30
|
3,44
|
3,39
|
| 03/01/2024 |
1.461.526 |
-7,87%
|
3,57
|
3,29
|
3,57
|
3,335
|
| 02/01/2024 |
3.545.637 |
12,77%
|
3,30
|
3,118
|
3,7693
|
3,62
|
| 29/12/2023 |
1.273.070 |
-1,84%
|
3,30
|
3,17
|
3,37
|
3,21
|
| 28/12/2023 |
1.441.815 |
2,19%
|
3,18
|
3,16
|
3,3964
|
3,27
|
| 27/12/2023 |
1.873.852 |
4,22%
|
3,11
|
2,92
|
3,19
|
3,21
|
| 26/12/2023 |
1.166.714 |
0,65%
|
3,12
|
3,05
|
3,2088
|
3,08
|
| 22/12/2023 |
2.202.000 |
10,87%
|
2,83
|
2,82
|
3,30
|
3,06
|
| 21/12/2023 |
846.841 |
-0,72%
|
2,85
|
2,72
|
2,9202
|
2,76
|
| 20/12/2023 |
2.545.429 |
-7,02%
|
2,96
|
2,76
|
2,96
|
2,78
|
| 19/12/2023 |
2.756.217 |
2,75%
|
2,75
|
2,8915
|
3,095
|
2,99
|
| 18/12/2023 |
2.113.867 |
7,38%
|
2,75
|
2,62
|
2,94
|
2,91
|
| 15/12/2023 |
12.515.142 |
0,00%
|
2,60
|
2,61
|
2,83
|
2,71
|
| 14/12/2023 |
3.075.386 |
5,45%
|
2,60
|
2,625
|
2,785
|
2,71
|
| 13/12/2023 |
2.335.237 |
8,90%
|
2,60
|
2,27
|
2,59
|
2,57
|
| 12/12/2023 |
2.297.646 |
-1,67%
|
2,60
|
2,25
|
2,43
|
2,36
|
| 11/12/2023 |
1.592.379 |
-2,83%
|
2,60
|
2,29
|
2,49
|
2,40
|
| 08/12/2023 |
1.517.391 |
-1,62%
|
2,60
|
2,45
|
2,66
|
2,4793
|
| 07/12/2023 |
1.391.915 |
-1,56%
|
2,60
|
2,43
|
2,60
|
2,52
|
| 06/12/2023 |
2.402.650 |
1,59%
|
2,54
|
2,47
|
2,68
|
2,56
|
| 05/12/2023 |
929.102 |
-1,56%
|
2,51
|
2,47
|
2,675
|
2,52
|
| 04/12/2023 |
1.495.453 |
1,59%
|
2,35
|
2,42
|
2,69
|
2,56
|
| 01/12/2023 |
1.347.325 |
7,23%
|
2,35
|
2,24
|
2,55
|
2,52
|
| 30/11/2023 |
2.072.316 |
3,07%
|
2,35
|
2,23
|
2,46
|
2,35
|
| 29/11/2023 |
2.685.181 |
-11,63%
|
2,58
|
2,255
|
2,745
|
2,28
|
| 28/11/2023 |
1.434.404 |
1,58%
|
2,56
|
2,45
|
2,64
|
2,58
|
| 27/11/2023 |
1.534.054 |
-10,56%
|
2,83
|
2,53
|
2,875
|
2,54
|
| 24/11/2023 |
381.125 |
4,41%
|
2,85
|
2,73
|
2,90
|
2,84
|
| 23/11/2023 |
532.421 |
-3,19%
|
2,85
|
2,72
|
2,895
|
2,73
|
| 22/11/2023 |
521.766 |
-3,55%
|
2,85
|
2,72
|
2,895
|
2,72
|
| 21/11/2023 |
698.528 |
-5,69%
|
2,92
|
2,81
|
3,02
|
2,82
|
| 20/11/2023 |
1.058.940 |
1,36%
|
2,93
|
2,885
|
3,12
|
2,99
|
| 17/11/2023 |
1.744.023 |
4,98%
|
2,85
|
2,845
|
3,10
|
2,95
|
| 16/11/2023 |
1.972.313 |
3,31%
|
2,70
|
2,535
|
2,85
|
2,81
|
| 15/11/2023 |
1.790.666 |
2,64%
|
2,64
|
2,64
|
2,92
|
2,72
|
| 14/11/2023 |
4.411.662 |
9,50%
|
2,55
|
2,43
|
2,68
|
2,65
|
| 13/11/2023 |
1.439.148 |
-3,20%
|
2,49
|
2,38
|
2,5191
|
2,42
|
| 10/11/2023 |
1.385.544 |
-0,60%
|
2,89
|
2,31
|
2,5665
|
2,50
|
| 09/11/2023 |
944.822 |
-12,06%
|
3,28
|
2,515
|
2,89
|
2,515
|
| 08/11/2023 |
1.666.551 |
-12,81%
|
3,28
|
2,83
|
3,2993
|
2,86
|
| 07/11/2023 |
1.581.306 |
3,80%
|
3,16
|
3,08
|
3,28
|
3,28
|
| 06/11/2023 |
1.243.842 |
-9,71%
|
3,54
|
3,15
|
3,55
|
3,16
|
| 03/11/2023 |
2.276.242 |
17,85%
|
2,88
|
3,06
|
3,64
|
3,50
|
| 02/11/2023 |
954.410 |
5,30%
|
2,88
|
2,84
|
3,005
|
2,98
|
| 01/11/2023 |
711.639 |
0,36%
|
2,72
|
2,735
|
2,84
|
2,83
|
| 31/10/2023 |
720.954 |
2,17%
|
2,57
|
2,65
|
2,85
|
2,82
|
| 30/10/2023 |
704.828 |
9,09%
|
2,57
|
2,57
|
2,815
|
2,76
|
| 27/10/2023 |
365.329 |
-2,46%
|
2,65
|
2,55
|
2,66
|
2,575
|
| 26/10/2023 |
765.372 |
-0,75%
|
2,68
|
2,61
|
2,73
|
2,64
|
| 25/10/2023 |
748.134 |
-4,32%
|
2,81
|
2,645
|
2,78
|
2,66
|
| 24/10/2023 |
1.025.262 |
0,72%
|
2,81
|
2,75
|
2,93
|
2,80
|
| 23/10/2023 |
799.717 |
-7,33%
|
2,99
|
2,78
|
3,01
|
2,78
|
| 20/10/2023 |
798.794 |
0,67%
|
2,98
|
2,94
|
3,14
|
3,00
|
| 19/10/2023 |
668.553 |
-3,25%
|
3,08
|
2,88
|
3,21
|
2,98
|
| 18/10/2023 |
627.723 |
-3,45%
|
3,22
|
3,055
|
3,21
|
3,08
|
| 17/10/2023 |
644.538 |
-1,54%
|
3,22
|
3,16
|
3,3875
|
3,19
|
| 16/10/2023 |
665.316 |
1,57%
|
3,20
|
3,03
|
3,25
|
3,24
|
| 13/10/2023 |
751.078 |
7,77%
|
2,97
|
2,895
|
3,245
|
3,19
|
| 12/10/2023 |
1.218.989 |
-3,90%
|
3,08
|
2,895
|
3,08
|
2,96
|
| 11/10/2023 |
500.768 |
-1,60%
|
2,97
|
3,04
|
3,225
|
3,08
|
| 10/10/2023 |
555.983 |
5,39%
|
2,97
|
2,92
|
3,18
|
3,13
|
Por favor leia o