Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.648.354 |
3,68%
|
1,66
|
1,635
|
1,745
|
1,69
|
| 05/02/2026 |
745.586 |
-9,44%
|
1,80
|
1,625
|
1,82
|
1,63
|
| 04/02/2026 |
1.169.963 |
3,45%
|
1,75
|
1,74
|
1,845
|
1,80
|
| 03/02/2026 |
1.445.247 |
-6,95%
|
1,90
|
1,715
|
1,965
|
1,74
|
| 02/02/2026 |
2.165.549 |
1,63%
|
1,79
|
1,71
|
1,925
|
1,87
|
| 30/01/2026 |
2.543.113 |
15,72%
|
1,59
|
1,545
|
1,89
|
1,84
|
| 29/01/2026 |
886.255 |
9,66%
|
1,46
|
1,455
|
1,59
|
1,59
|
| 28/01/2026 |
950.442 |
-5,23%
|
1,54
|
1,45
|
1,54
|
1,45
|
| 27/01/2026 |
838.834 |
1,32%
|
1,51
|
1,495
|
1,615
|
1,53
|
| 26/01/2026 |
1.360.974 |
-12,21%
|
1,71
|
1,46
|
1,72
|
1,51
|
| 23/01/2026 |
980.277 |
0,00%
|
1,73
|
1,70
|
1,825
|
1,72
|
| 22/01/2026 |
1.129.017 |
7,50%
|
1,63
|
1,615
|
1,75
|
1,72
|
| 21/01/2026 |
663.794 |
1,91%
|
1,56
|
1,55
|
1,625
|
1,60
|
| 20/01/2026 |
677.988 |
-3,68%
|
1,61
|
1,535
|
1,615
|
1,57
|
| 16/01/2026 |
690.238 |
1,24%
|
1,61
|
1,60
|
1,665
|
1,63
|
| 15/01/2026 |
830.665 |
-5,29%
|
1,72
|
1,60
|
1,72
|
1,61
|
| 14/01/2026 |
544.350 |
3,66%
|
1,63
|
1,63
|
1,715
|
1,70
|
| 13/01/2026 |
756.906 |
-1,80%
|
1,72
|
1,62
|
1,735
|
1,64
|
| 12/01/2026 |
1.195.266 |
-2,34%
|
1,84
|
1,655
|
1,84
|
1,67
|
| 09/01/2026 |
1.826.456 |
14,77%
|
1,66
|
1,66
|
1,88
|
1,71
|
| 08/01/2026 |
441.485 |
0,00%
|
1,48
|
1,46
|
1,53
|
1,49
|
| 07/01/2026 |
668.078 |
5,67%
|
1,45
|
1,45
|
1,54
|
1,49
|
| 06/01/2026 |
1.221.630 |
4,44%
|
1,35
|
1,35
|
1,47
|
1,41
|
| 20/11/2025 |
566.303 |
-1,59%
|
1,28
|
1,22
|
1,325
|
1,24
|
| 19/11/2025 |
470.260 |
-3,82%
|
1,27
|
1,23
|
1,35
|
1,26
|
| 18/11/2025 |
571.028 |
6,50%
|
1,23
|
1,23
|
1,31
|
1,31
|
| 17/11/2025 |
550.396 |
0,00%
|
1,22
|
1,22
|
1,275
|
1,23
|
| 14/11/2025 |
566.913 |
2,50%
|
1,17
|
1,17
|
1,245
|
1,23
|
| 13/11/2025 |
371.891 |
-2,44%
|
1,21
|
1,19
|
1,23
|
1,20
|
| 12/11/2025 |
556.771 |
-0,81%
|
1,26
|
1,205
|
1,27
|
1,23
|
| 11/11/2025 |
555.999 |
5,08%
|
1,16
|
1,16
|
1,265
|
1,24
|
| 10/11/2025 |
533.800 |
0,00%
|
1,23
|
1,165
|
1,23
|
1,18
|
| 07/11/2025 |
926.275 |
12,38%
|
1,05
|
1,05
|
1,18
|
1,18
|
| 06/11/2025 |
616.913 |
-5,41%
|
1,10
|
1,05
|
1,10
|
1,05
|
| 05/11/2025 |
373.371 |
0,00%
|
1,14
|
1,085
|
1,14
|
1,11
|
| 04/11/2025 |
527.875 |
-5,93%
|
1,16
|
1,05
|
1,165
|
1,11
|
| 03/11/2025 |
461.871 |
-4,84%
|
1,25
|
1,17
|
1,26
|
1,18
|
| 31/10/2025 |
548.825 |
2,48%
|
1,25
|
1,215
|
1,275
|
1,24
|
| 30/10/2025 |
304.576 |
-0,82%
|
1,21
|
1,21
|
1,255
|
1,21
|
| 29/10/2025 |
440.777 |
-3,17%
|
1,26
|
1,215
|
1,28
|
1,22
|
| 28/10/2025 |
789.809 |
2,44%
|
1,25
|
1,21
|
1,31
|
1,26
|
| 27/10/2025 |
487.639 |
2,50%
|
1,21
|
1,21
|
1,255
|
1,23
|
| 24/10/2025 |
459.079 |
-0,83%
|
1,21
|
1,20
|
1,24
|
1,20
|
| 23/10/2025 |
311.554 |
0,00%
|
1,20
|
1,195
|
1,23
|
1,21
|
| 22/10/2025 |
993.857 |
-3,97%
|
1,27
|
1,195
|
1,27
|
1,21
|
| 21/10/2025 |
454.445 |
-2,33%
|
1,29
|
1,235
|
1,315
|
1,26
|
| 20/10/2025 |
1.264.952 |
4,88%
|
1,26
|
1,255
|
1,32
|
1,29
|
| 17/10/2025 |
627.261 |
-3,15%
|
1,25
|
1,21
|
1,27
|
1,23
|
| 16/10/2025 |
630.528 |
0,00%
|
1,27
|
1,255
|
1,37
|
1,27
|
| 15/10/2025 |
541.283 |
3,25%
|
1,24
|
1,23
|
1,30
|
1,27
|
| 14/10/2025 |
563.985 |
-3,15%
|
1,23
|
1,21
|
1,26
|
1,23
|
| 13/10/2025 |
848.830 |
3,25%
|
1,32
|
1,21
|
1,32
|
1,27
|
| 10/10/2025 |
946.231 |
-18,54%
|
1,44
|
1,205
|
1,46
|
1,23
|
| 09/10/2025 |
488.148 |
2,72%
|
1,48
|
1,455
|
1,53
|
1,51
|
| 08/10/2025 |
575.255 |
8,89%
|
1,36
|
1,355
|
1,475
|
1,47
|
| 07/10/2025 |
425.433 |
-2,17%
|
1,39
|
1,295
|
1,41
|
1,35
|
| 06/10/2025 |
490.945 |
3,76%
|
1,39
|
1,365
|
1,43
|
1,38
|
| 03/10/2025 |
483.523 |
3,10%
|
1,27
|
1,27
|
1,335
|
1,33
|
| 02/10/2025 |
475.940 |
4,03%
|
1,25
|
1,23
|
1,29
|
1,29
|
| 01/10/2025 |
581.281 |
0,00%
|
1,24
|
1,235
|
1,27
|
1,24
|
| 30/09/2025 |
482.816 |
-2,36%
|
1,27
|
1,205
|
1,305
|
1,24
|
| 29/09/2025 |
749.949 |
1,60%
|
1,26
|
1,22
|
1,29
|
1,27
|
| 26/09/2025 |
748.104 |
4,17%
|
1,21
|
1,19
|
1,255
|
1,25
|
| 25/09/2025 |
419.155 |
-2,44%
|
1,21
|
1,18
|
1,215
|
1,20
|
| 24/09/2025 |
743.799 |
5,13%
|
1,16
|
1,16
|
1,23
|
1,23
|
| 23/09/2025 |
742.468 |
0,00%
|
1,19
|
1,155
|
1,195
|
1,17
|
| 22/09/2025 |
752.846 |
0,86%
|
1,16
|
1,14
|
1,17
|
1,17
|
| 19/09/2025 |
1.499.203 |
-4,13%
|
1,22
|
1,14
|
1,225
|
1,16
|
| 18/09/2025 |
1.766.124 |
7,08%
|
1,17
|
1,17
|
1,23
|
1,21
|
| 17/09/2025 |
638.871 |
-4,24%
|
1,19
|
1,13
|
1,195
|
1,13
|
| 16/09/2025 |
573.164 |
2,61%
|
1,14
|
1,14
|
1,205
|
1,18
|
| 15/09/2025 |
453.693 |
1,77%
|
1,13
|
1,125
|
1,175
|
1,15
|
| 12/09/2025 |
338.648 |
-3,42%
|
1,16
|
1,125
|
1,16
|
1,13
|
| 11/09/2025 |
495.304 |
5,41%
|
1,11
|
1,11
|
1,17
|
1,17
|
| 10/09/2025 |
396.341 |
-2,63%
|
1,13
|
1,105
|
1,15
|
1,11
|
| 09/09/2025 |
253.079 |
0,00%
|
1,13
|
1,095
|
1,14
|
1,14
|
| 08/09/2025 |
230.498 |
-0,87%
|
1,13
|
1,125
|
1,15
|
1,14
|
| 05/09/2025 |
460.648 |
3,60%
|
1,10
|
1,10
|
1,175
|
1,15
|
| 04/09/2025 |
550.611 |
-0,89%
|
1,11
|
1,065
|
1,13
|
1,11
|
| 03/09/2025 |
568.939 |
0,00%
|
1,11
|
1,11
|
1,205
|
1,12
|
| 02/09/2025 |
608.492 |
-0,88%
|
1,12
|
1,12
|
1,175
|
1,12
|
| 29/08/2025 |
674.617 |
-4,24%
|
1,18
|
1,115
|
1,19
|
1,13
|
| 28/08/2025 |
1.051.463 |
1,72%
|
1,18
|
1,17
|
1,265
|
1,18
|
| 27/08/2025 |
310.574 |
0,00%
|
1,15
|
1,15
|
1,20
|
1,16
|
| 26/08/2025 |
318.510 |
0,00%
|
1,18
|
1,13
|
1,20
|
1,16
|
| 25/08/2025 |
844.812 |
-2,52%
|
1,21
|
1,16
|
1,245
|
1,16
|
| 22/08/2025 |
969.169 |
6,25%
|
1,12
|
1,12
|
1,23
|
1,19
|
| 21/08/2025 |
814.382 |
5,66%
|
1,04
|
1,04
|
1,13
|
1,12
|
| 20/08/2025 |
417.472 |
0,95%
|
1,05
|
1,035
|
1,075
|
1,06
|
| 19/08/2025 |
413.948 |
-3,67%
|
1,09
|
1,03
|
1,12
|
1,05
|
| 18/08/2025 |
574.922 |
-0,91%
|
1,11
|
1,08
|
1,135
|
1,09
|
| 15/08/2025 |
935.186 |
2,80%
|
1,08
|
1,07
|
1,20
|
1,10
|
| 14/08/2025 |
1.683.344 |
2,88%
|
1,05
|
0,9901
|
1,08
|
1,07
|
| 13/08/2025 |
1.159.523 |
0,97%
|
1,06
|
1,035
|
1,08
|
1,04
|
| 12/08/2025 |
328.630 |
0,00%
|
1,04
|
1,01
|
1,06
|
1,03
|
| 11/08/2025 |
369.207 |
-0,96%
|
1,04
|
1,02
|
1,055
|
1,03
|
| 08/08/2025 |
714.112 |
-0,95%
|
1,04
|
1,01
|
1,105
|
1,04
|
| 07/08/2025 |
1.542.973 |
-0,94%
|
1,06
|
0,985
|
1,10
|
1,05
|
| 06/08/2025 |
661.543 |
-5,36%
|
1,10
|
1,03
|
1,11
|
1,06
|
| 05/08/2025 |
695.272 |
1,82%
|
1,12
|
1,075
|
1,15
|
1,12
|
