Agco Corporation (AGCO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
294.903 |
3,43%
|
108,535
|
108,16
|
111,95
|
110,30
|
09/08/2022 |
413.062 |
-0,47%
|
107,035
|
105,9075
|
107,225
|
106,64
|
08/08/2022 |
148.844 |
0,88%
|
106,98
|
106,37
|
108,20
|
107,14
|
05/08/2022 |
152.663 |
-0,07%
|
104,51
|
104,41
|
106,605
|
106,21
|
04/08/2022 |
208.542 |
0,85%
|
106,045
|
104,56
|
107,86
|
106,28
|
03/08/2022 |
193.526 |
-0,06%
|
105,62
|
105,13
|
106,5423
|
105,38
|
02/08/2022 |
216.455 |
-1,62%
|
105,55
|
105,22
|
107,33
|
105,44
|
01/08/2022 |
302.008 |
-1,60%
|
107,685
|
105,88
|
108,52
|
107,18
|
29/07/2022 |
391.568 |
5,53%
|
105,75
|
105,21
|
110,54
|
108,92
|
28/07/2022 |
592.665 |
-0,59%
|
101,90
|
99,58
|
106,155
|
103,21
|
27/07/2022 |
296.681 |
3,99%
|
100,04
|
99,06
|
104,06
|
103,82
|
26/07/2022 |
416.963 |
-0,72%
|
100,04
|
99,04
|
101,13
|
99,82
|
25/07/2022 |
244.296 |
2,66%
|
98,605
|
97,87
|
100,80
|
100,54
|
22/07/2022 |
150.623 |
-0,87%
|
99,10
|
97,07
|
100,07
|
97,91
|
21/07/2022 |
403.039 |
-0,43%
|
99,01
|
97,5308
|
99,51
|
98,77
|
20/07/2022 |
292.149 |
1,79%
|
96,90
|
97,795
|
99,25
|
99,20
|
19/07/2022 |
307.992 |
6,10%
|
93,73
|
93,18
|
97,67
|
97,57
|