Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	388.685	1,77%	115,49	114,56	118,08	117,61
05/10/2023	258.351	0,33%	115,05	114,47	115,8681	115,56
04/10/2023	152.219	-0,07%	114,87	113,53	116,76	115,18
03/10/2023	163.311	-1,92%	116,25	114,915	117,13	115,26
02/10/2023	169.698	-0,65%	117,98	116,675	119,4599	117,51
29/09/2023	276.107	-2,10%	122,38	118,12	123,61	118,28
28/09/2023	494.761	2,78%	119,00	117,70	121,5599	120,82
27/09/2023	229.484	1,76%	115,76	116,198	118,46	117,55
26/09/2023	258.874	-0,79%	115,76	114,90	116,22	115,52
25/09/2023	221.176	0,32%	115,00	114,445	117,05	116,44
22/09/2023	416.427	-0,63%	116,51	115,86	117,49	116,07
21/09/2023	229.354	-2,62%	118,49	116,79	119,075	116,81
20/09/2023	174.824	0,14%	121,13	119,88	123,58	119,95
19/09/2023	300.319	-2,55%	121,585	119,31	122,10	119,78
18/09/2023	193.492	0,02%	122,465	121,115	123,79	122,91
15/09/2023	234.930	0,07%	122,465	121,315	123,07	122,88
14/09/2023	1.657.550	2,44%	122,08	121,39	123,97	122,80
13/09/2023	245.927	-1,45%	121,295	119,23	121,675	119,87
12/09/2023	273.555	-1,20%	122,94	121,42	123,94	121,63
11/09/2023	266.850	-0,54%	124,96	122,72	124,975	123,11
08/09/2023	266.342	-1,85%	126,46	123,49	127,19	123,78
07/09/2023	356.376	-2,19%	127,61	123,39	128,06	126,11
06/09/2023	411.235	0,70%	132,55	127,00	130,475	128,93
05/09/2023	323.961	-3,46%	132,55	127,97	132,85	128,03
04/09/2023	210.288	2,39%	131,00	130,17	132,94	132,62
01/09/2023	210.288	2,39%	131,00	130,17	132,94	132,62
31/08/2023	273.151	0,48%	129,325	129,09	131,25	129,53
30/08/2023	395.319	2,87%	125,77	125,475	129,71	128,91
29/08/2023	273.346	2,73%	121,685	121,745	125,56	125,32
28/08/2023	162.380	2,42%	120,61	120,18	122,17	121,99
25/08/2023	155.408	1,32%	118,61	117,43	119,51	119,11
24/08/2023	167.028	-2,36%	118,36	117,495	119,845	117,56
23/08/2023	218.968	2,31%	118,02	117,575	120,69	120,40
22/08/2023	158.927	-0,48%	118,52	117,62	118,79	117,68
21/08/2023	400.195	-1,01%	120,00	117,36	120,00	118,25
18/08/2023	390.261	-1,82%	120,46	118,75	120,45	119,46
17/08/2023	330.120	1,01%	120,46	120,40	122,69	121,68
16/08/2023	258.933	-0,66%	121,05	120,08	122,14	120,46
15/08/2023	405.488	-2,99%	127,29	120,68	124,285	121,26
14/08/2023	345.375	-1,85%	127,29	124,42	127,315	125,00
11/08/2023	204.036	-1,00%	129,09	127,56	129,30	127,65
10/08/2023	204.017	-0,28%	129,66	128,80	131,30	128,94
09/08/2023	283.505	0,33%	129,45	128,31	130,4409	129,30
08/08/2023	233.365	-1,30%	128,95	128,00	129,555	128,87
07/08/2023	286.479	1,01%	129,72	129,355	131,20	130,57
04/08/2023	216.170	0,70%	129,72	128,18	130,54	129,26
03/08/2023	262.283	-2,46%	130,91	127,84	131,205	128,36
02/08/2023	195.563	-1,31%	132,44	131,14	133,73	131,59
01/08/2023	232.003	0,17%	133,55	132,64	136,4239	133,33
31/07/2023	400.761	0,45%	133,345	132,72	135,20	133,10
28/07/2023	429.629	-0,03%	133,52	131,01	133,845	132,50
27/07/2023	449.031	-3,13%	138,46	131,13	135,05	132,54
26/07/2023	351.811	-1,82%	138,46	135,98	139,61	136,82
25/07/2023	258.781	0,93%	137,325	137,26	140,46	139,35
24/07/2023	252.279	1,28%	136,08	136,08	138,86	138,06
21/07/2023	295.583	-1,92%	139,06	136,16	139,035	136,32
20/07/2023	262.118	-0,64%	140,00	138,10	140,375	138,99
19/07/2023	207.530	0,83%	138,34	138,38	140,357	139,88
18/07/2023	213.317	1,84%	136,51	136,28	138,785	138,73
17/07/2023	180.928	1,05%	134,76	134,24	136,64	136,23
14/07/2023	176.370	-0,12%	134,82	133,165	135,14	134,81
13/07/2023	200.545	0,99%	133,38	132,35	135,59	134,97
12/07/2023	247.348	-0,72%	132,51	132,80	136,815	133,65
11/07/2023	244.785	2,06%	132,51	132,41	135,495	134,62
10/07/2023	260.931	0,87%	129,95	129,77	132,54	131,90
07/07/2023	146.041	1,15%	129,14	129,0701	132,31	130,76
06/07/2023	204.740	-0,50%	128,62	127,4825	130,15	129,28
05/07/2023	175.612	-2,07%	130,95	129,93	132,04	129,93
04/07/2023	87.475	0,44%	130,95	130,48	132,87	132,00
03/07/2023	87.473	0,43%	130,95	130,48	132,87	131,99
30/06/2023	226.338	1,68%	130,45	129,42	132,53	131,42
29/06/2023	286.566	-1,03%	130,10	127,37	130,615	129,25
28/06/2023	203.851	-1,48%	131,96	130,43	132,49	130,60
27/06/2023	307.700	0,62%	132,00	128,875	132,63	132,56
26/06/2023	196.592	1,53%	130,05	129,97	133,34	131,75
23/06/2023	285.933	-2,97%	134,72	128,875	131,765	129,68
22/06/2023	215.400	-0,80%	134,72	133,28	135,59	133,65
21/06/2023	342.170	1,81%	131,00	130,54	135,815	134,73
20/06/2023	265.487	0,35%	132,31	129,835	132,475	132,33
19/06/2023	210.315	-0,04%	132,31	130,28	132,61	131,87
16/06/2023	210.315	-0,04%	132,31	130,28	132,61	131,87
15/06/2023	194.284	1,59%	130,39	129,95	131,98	131,92
14/06/2023	492.676	0,09%	130,30	129,038	132,53	129,86
13/06/2023	380.315	4,03%	122,95	125,68	130,25	129,74
12/06/2023	286.122	1,54%	122,06	121,62	124,8736	124,72
09/06/2023	264.643	0,05%	122,06	121,36	123,24	122,83
08/06/2023	198.297	-0,11%	123,28	121,59	123,305	122,77
07/06/2023	444.507	1,88%	120,84	119,62	123,505	122,90
06/06/2023	327.633	3,34%	115,75	115,92	121,13	120,63
05/06/2023	238.563	-2,24%	118,66	115,78	119,645	116,73
02/06/2023	482.070	6,98%	113,78	111,96	119,88	119,40
01/06/2023	764.529	1,21%	112,32	109,81	113,04	111,61
31/05/2023	291.434	-1,43%	114,52	111,35	114,65	110,28
30/05/2023	291.434	-1,43%	114,52	111,35	114,65	112,73
29/05/2023	230.668	0,67%	114,52	113,25	115,1725	114,36
26/05/2023	230.668	0,67%	114,52	113,25	115,1725	114,36
25/05/2023	349.373	1,29%	111,80	110,19	113,80	113,60
24/05/2023	318.163	-3,39%	114,77	111,55	115,47	112,15
23/05/2023	391.458	1,15%	114,00	112,67	117,29	116,09
22/05/2023	413.129	0,39%	114,31	113,00	115,81	114,77