Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	407.635	1,65%	137,29	136,06	139,97	138,65
28/12/2022	672.535	1,12%	135,36	134,645	137,93	136,40
27/12/2022	152.336	0,54%	134,52	134,085	136,755	134,89
23/12/2022	37.583	-0,31%	134,21	132,45	134,98	133,45
22/12/2022	246.469	-0,13%	133,77	131,69	134,515	133,86
21/12/2022	263.932	3,05%	131,79	130,495	135,28	134,03
20/12/2022	260.767	-0,16%	130,25	130,00	131,455	130,06
19/12/2022	334.027	0,17%	131,42	128,925	132,13	130,27
16/12/2022	942.120	1,48%	126,95	126,87	132,0899	130,05
15/12/2022	311.398	-3,39%	129,95	126,8125	130,45	128,15
14/12/2022	232.029	-0,67%	134,45	131,38	135,575	132,65
13/12/2022	246.985	0,50%	136,16	132,385	136,826	133,54
12/12/2022	208.919	0,11%	132,69	131,01	133,905	132,88
09/12/2022	238.610	-1,77%	135,31	132,22	135,62	132,73
08/12/2022	214.276	0,33%	134,95	134,39	136,955	135,12
07/12/2022	247.962	1,33%	132,00	132,26	135,34	134,68
06/12/2022	1.317.392	0,77%	131,99	131,6378	133,435	132,91
05/12/2022	706.040	-2,76%	133,80	131,32	134,535	131,89
02/12/2022	1.714.593	3,06%	129,02	129,08	136,35	135,53
01/12/2022	596.772	-0,91%	133,83	129,88	134,15	131,51
30/11/2022	717.642	2,30%	129,95	128,49	132,69	132,72
29/11/2022	1.037.920	-0,25%	130,82	129,34	132,05	129,74
28/11/2022	793.098	-1,94%	131,90	129,3801	132,71	130,23
25/11/2022	691.499	1,68%	128,95	129,75	133,00	132,81
24/11/2022	1.344.589	2,42%	128,95	129,035	133,645	130,61
23/11/2022	1.344.589	2,42%	128,95	129,035	133,645	130,61
22/11/2022	1.822.211	2,44%	122,825	124,99	127,73	127,53
21/11/2022	701.264	0,99%	122,825	122,30	125,51	124,49
18/11/2022	868.857	-0,40%	124,95	122,78	125,43	123,27
17/11/2022	776.344	0,54%	120,64	120,38	123,81	123,76
16/11/2022	761.957	-1,08%	124,35	122,14	124,95	123,10
15/11/2022	1.252.247	-0,36%	127,10	123,8001	126,44	124,29
14/11/2022	263.548	-2,24%	126,56	124,57	127,09	124,74
11/11/2022	226.718	0,34%	121,76	127,43	131,12	127,84
10/11/2022	341.592	5,79%	121,76	123,02	127,509	127,41
09/11/2022	209.595	-2,78%	121,76	120,165	122,98	120,45
08/11/2022	275.325	1,45%	122,85	122,34	126,45	123,89
07/11/2022	180.440	0,91%	121,58	119,045	122,69	122,095
04/11/2022	206.636	2,27%	121,58	118,78	121,6575	120,79
03/11/2022	423.167	2,14%	114,02	113,40	120,505	118,11
02/11/2022	304.024	-1,04%	116,24	115,66	120,13	115,64
01/11/2022	733.559	-5,89%	123,05	115,64	121,80	116,86
31/10/2022	383.327	0,28%	123,05	122,7634	125,87	124,17
28/10/2022	271.484	2,19%	121,00	120,03	123,98	123,95
27/10/2022	226.233	1,64%	121,64	121,02	123,53	121,29
26/10/2022	344.110	0,53%	115,77	117,24	121,95	119,33
25/10/2022	205.149	2,60%	115,77	114,56	118,72	118,70
24/10/2022	124.541	-0,02%	110,00	113,25	116,45	115,69
21/10/2022	256.225	4,70%	110,00	109,93	116,87	115,72
20/10/2022	281.909	-0,68%	111,18	109,255	113,10	110,65
19/10/2022	127.692	-0,65%	111,59	110,20	112,28	111,41
18/10/2022	256.060	2,70%	111,94	110,135	113,00	112,17
17/10/2022	171.873	1,61%	110,49	108,6735	111,79	109,22
14/10/2022	211.025	-3,78%	112,39	107,26	113,07	107,49
13/10/2022	387.033	5,03%	104,855	104,41	112,315	111,71
12/10/2022	403.872	-1,46%	107,245	105,80	108,115	106,36
11/10/2022	263.560	-0,10%	108,04	105,07	109,89	107,93
10/10/2022	286.336	1,78%	105,83	105,83	108,665	108,04
07/10/2022	294.315	-0,24%	105,37	103,46	106,30	106,15
06/10/2022	361.520	-0,67%	107,21	105,57	107,47	106,49
05/10/2022	302.889	1,61%	105,00	103,81	108,91	107,21
04/10/2022	329.910	6,10%	102,20	102,20	105,61	105,51
03/10/2022	346.189	3,40%	95,5015	95,5015	100,34	99,44
30/09/2022	366.180	-0,44%	95,97	94,55	97,745	96,171
29/09/2022	264.036	-0,89%	95,97	93,81	96,90	96,63
28/09/2022	482.181	3,28%	95,82	94,72	98,01	97,50
27/09/2022	350.245	-0,57%	96,58	93,56	97,53	94,40
26/09/2022	386.545	-2,25%	96,56	94,59	97,66	94,94
23/09/2022	343.322	-3,88%	99,27	95,52	99,465	97,12
22/09/2022	223.130	-2,55%	103,31	100,965	104,46	101,04
21/09/2022	251.378	-0,74%	105,935	103,65	106,70	103,68
20/09/2022	194.893	-2,03%	105,45	103,41	105,51	104,45
19/09/2022	188.742	2,82%	102,14	102,86	107,02	106,61
16/09/2022	383.101	-3,35%	104,51	101,76	104,6743	103,689
15/09/2022	400.444	0,61%	106,04	105,97	110,03	107,28
14/09/2022	300.941	-1,56%	107,75	105,63	108,295	106,63
13/09/2022	317.449	-5,49%	110,50	108,265	112,645	108,32
12/09/2022	364.458	1,04%	114,305	112,77	115,56	114,61
09/09/2022	246.638	3,17%	111,975	112,1283	113,66	113,43
08/09/2022	337.231	0,89%	107,755	106,21	110,15	109,95
07/09/2022	194.624	2,05%	106,105	105,775	109,14	108,98
06/09/2022	258.977	-0,06%	107,98	105,36	108,75	106,79
05/09/2022	218.384	0,09%	108,865	106,14	109,54	106,85
02/09/2022	218.384	0,09%	108,865	106,14	109,54	106,85
01/09/2022	315.822	-1,80%	107,535	104,51	107,585	106,75
31/08/2022	337.353	-0,44%	109,29	108,1951	110,30	108,71
30/08/2022	361.571	-1,98%	111,36	107,49	111,645	109,19
29/08/2022	251.020	0,71%	109,31	109,11	112,08	111,40
26/08/2022	199.176	-4,03%	110,83	110,445	116,1776	110,61
25/08/2022	179.674	2,43%	110,83	109,96	115,25	115,26
24/08/2022	224.240	1,68%	110,83	109,96	113,52	112,55
23/08/2022	274.314	2,98%	107,90	108,25	110,91	110,69
22/08/2022	262.129	-3,09%	108,71	107,29	109,71	107,49
19/08/2022	231.502	-1,13%	109,74	109,03	111,635	110,92
18/08/2022	127.649	1,11%	112,05	111,33	112,61	112,19
17/08/2022	216.970	-1,87%	110,60	110,04	111,655	110,96
16/08/2022	109.452	1,13%	111,92	111,36	113,81	113,09
15/08/2022	152.733	-0,77%	110,57	110,425	112,15	111,83
12/08/2022	178.698	0,61%	112,93	111,33	113,10	112,70
11/08/2022	282.155	1,78%	112,16	110,73	113,11	112,26