Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	760.698	0,01%	107,56	106,40	107,79	107,57
26/02/2024	270.904	-0,62%	107,55	106,615	108,8532	107,56
23/02/2024	330.133	1,06%	107,55	106,67	109,1023	108,23
22/02/2024	376.432	-0,59%	106,89	106,21	107,505	107,10
21/02/2024	352.263	1,18%	106,50	106,01	108,655	107,73
20/02/2024	481.450	-2,61%	108,29	105,78	108,25	106,47
19/02/2024	291.248	0,00%	110,00	109,00	110,99	109,32
16/02/2024	291.248	-3,52%	110,00	109,00	110,99	109,32
15/02/2024	608.757	-2,41%	112,85	109,72	112,49	110,58
14/02/2024	859.238	0,68%	114,35	110,81	114,035	113,31
13/02/2024	304.542	-3,29%	114,25	112,31	114,89	112,83
12/02/2024	427.062	1,42%	114,97	114,915	117,6821	116,67
09/02/2024	359.451	-2,03%	116,70	114,64	117,3275	115,04
08/02/2024	468.673	-0,42%	117,435	116,461	118,45	117,42
07/02/2024	653.238	-3,50%	122,21	116,20	130,255	117,91
06/02/2024	886.231	1,04%	121,30	121,565	130,255	122,19
05/02/2024	597.836	-1,23%	122,29	119,915	122,05	120,93
02/02/2024	238.092	-0,68%	122,29	121,00	123,40	122,43
01/02/2024	250.365	0,77%	123,215	121,14	123,5901	123,27
31/01/2024	277.019	-1,55%	122,82	122,07	124,49	122,33
30/01/2024	245.076	0,53%	122,82	122,41	124,805	124,26
29/01/2024	267.197	0,37%	123,02	121,545	124,16	123,60
26/01/2024	213.363	-0,58%	122,81	122,89	124,95	123,15
25/01/2024	317.416	2,36%	122,81	122,21	126,41	123,87
24/01/2024	231.065	1,05%	120,09	118,91	121,135	121,02
23/01/2024	200.006	1,26%	119,05	117,965	119,98	119,76
22/01/2024	350.315	0,52%	117,86	117,13	119,79	118,27
19/01/2024	160.758	1,57%	116,60	114,9301	117,605	117,66
18/01/2024	239.319	0,64%	116,73	114,16	116,11	115,84
17/01/2024	494.058	-2,70%	116,55	114,20	117,165	115,10
16/01/2024	289.800	0,60%	116,55	115,04	118,385	118,29
15/01/2024	195.300	-1,48%	120,65	117,585	120,96	117,59
12/01/2024	195.300	-1,48%	120,65	117,585	120,96	117,59
11/01/2024	246.777	-0,78%	119,95	118,995	121,095	119,35
10/01/2024	183.134	-0,69%	120,89	119,39	121,0876	120,29
09/01/2024	266.884	-1,63%	122,085	120,345	121,7193	121,13
08/01/2024	233.049	0,93%	121,30	120,54	123,31	123,14
05/01/2024	437.107	1,90%	119,17	119,735	122,7151	122,01
04/01/2024	274.315	0,32%	119,62	118,81	120,51	119,74
03/01/2024	602.342	-2,25%	121,18	118,91	120,8021	119,36
02/01/2024	326.224	0,58%	121,18	120,80	124,33	122,11
29/12/2023	153.479	-0,57%	122,25	121,00	122,55	121,41
28/12/2023	123.442	-0,16%	122,25	121,635	122,605	122,11
27/12/2023	171.259	-0,22%	122,25	121,765	122,9422	122,31
26/12/2023	155.909	0,25%	122,25	122,32	123,21	122,58
22/12/2023	232.161	0,16%	122,37	121,825	123,22	122,28
21/12/2023	147.666	1,63%	120,94	120,42	122,15	122,08
20/12/2023	302.024	-0,84%	118,87	119,98	122,95	120,12
19/12/2023	264.152	2,88%	118,87	118,47	121,59	121,14
18/12/2023	247.870	-1,26%	119,595	117,255	119,635	117,75
15/12/2023	454.318	-2,69%	118,81	118,755	122,74	119,25
14/12/2023	588.129	4,40%	118,81	118,60	123,015	122,55
13/12/2023	366.775	3,00%	114,56	113,11	117,38	117,38
12/12/2023	377.346	-0,86%	114,19	112,96	115,09	113,96
11/12/2023	244.728	-0,96%	116,50	114,576	116,20	114,95
08/12/2023	178.251	1,32%	115,13	114,87	116,59	116,06
07/12/2023	335.506	-0,81%	115,13	114,395	115,72	114,55
06/12/2023	226.693	0,73%	115,59	115,06	117,76	115,48
05/12/2023	288.629	-2,14%	116,48	114,425	118,20	114,64
04/12/2023	281.063	-0,19%	114,10	115,78	117,93	117,15
01/12/2023	453.694	3,38%	114,10	112,49	117,97	117,37
30/11/2023	348.609	-0,15%	114,02	112,49	114,29	113,53
29/11/2023	508.595	0,74%	114,02	112,58	114,83	113,70
28/11/2023	403.787	-1,42%	114,05	112,79	114,71	112,86
27/11/2023	378.787	-1,31%	115,43	113,8117	115,76	114,48
24/11/2023	302.450	1,74%	113,82	112,90	116,02	116,00
23/11/2023	918.350	-1,70%	111,44	110,40	115,275	113,46
22/11/2023	918.342	-1,21%	111,44	110,40	115,275	114,02
21/11/2023	351.143	-0,54%	115,46	114,45	115,61	115,42
20/11/2023	377.859	-1,57%	117,19	115,54	117,422	116,05
17/11/2023	205.524	1,54%	117,00	116,48	117,92	117,90
16/11/2023	220.836	-2,12%	118,34	115,87	118,73	116,11
15/11/2023	370.114	1,08%	117,55	116,95	120,36	118,62
14/11/2023	263.009	2,98%	115,47	115,68	117,99	117,35
13/11/2023	301.746	-1,52%	115,47	114,15	116,23	114,24
10/11/2023	213.840	1,68%	114,41	114,34	116,18	116,00
09/11/2023	286.936	-0,37%	115,21	114,01	115,84	114,08
08/11/2023	399.618	0,35%	114,85	114,3736	115,705	114,50
07/11/2023	412.350	-3,03%	114,47	111,13	114,515	114,10
06/11/2023	266.729	-1,79%	120,07	116,505	120,17	117,67
03/11/2023	299.902	1,49%	119,50	118,46	120,46	119,81
02/11/2023	283.869	0,41%	119,73	117,05	120,1854	118,05
01/11/2023	433.933	2,54%	113,13	111,56	117,65	117,57
31/10/2023	575.936	2,19%	113,13	112,00	116,30	114,66
30/10/2023	462.652	1,41%	112,10	110,72	112,19	112,20
27/10/2023	286.754	-1,90%	112,85	110,14	113,2899	110,8955
26/10/2023	300.707	-0,11%	113,06	112,895	114,605	113,04
25/10/2023	224.827	0,79%	112,30	112,20	113,84	113,16
24/10/2023	270.812	0,55%	112,61	110,79	112,875	112,27
23/10/2023	292.600	-1,36%	112,61	111,305	113,90	111,66
20/10/2023	226.918	-2,28%	115,48	112,945	115,92	113,20
19/10/2023	293.747	0,23%	115,65	115,10	117,81	115,84
18/10/2023	247.274	-4,37%	119,16	115,54	119,325	115,58
17/10/2023	194.405	1,00%	119,29	119,20	122,48	120,86
16/10/2023	173.954	1,02%	119,86	119,28	120,35	119,66
13/10/2023	231.165	-1,96%	121,22	117,4162	121,8699	118,45
12/10/2023	357.010	-2,61%	123,96	118,79	124,69	120,82
11/10/2023	345.070	1,46%	122,07	121,98	124,15	124,06
10/10/2023	242.618	1,42%	122,07	121,075	123,025	122,28
09/10/2023	338.852	2,52%	115,49	117,3328	120,81	120,57