Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	58.665	1,09%	100,68	100,585	102,99	102,41
16/07/2024	198.683	2,56%	98,73	98,25	101,63	101,31
15/07/2024	249.095	0,75%	97,83	97,83	99,24	98,78
12/07/2024	286.833	0,87%	98,02	97,85	99,02	98,05
11/07/2024	212.204	3,17%	95,00	95,00	97,30	97,20
10/07/2024	226.736	0,70%	93,70	93,01	94,40	94,21
09/07/2024	279.592	-1,07%	94,28	92,80	94,32	93,56
08/07/2024	215.599	0,28%	95,13	94,25	95,61	94,57
05/07/2024	498.458	-2,44%	96,37	94,12	96,37	94,31
04/07/2024	95.320	0,00%	96,77	96,50	97,93	96,67
03/07/2024	95.320	0,66%	96,77	96,50	97,93	96,67
02/07/2024	267.591	0,48%	95,62	95,56	96,35	96,04
01/07/2024	225.802	-2,35%	98,97	95,04	98,97	95,58
28/06/2024	440.675	-0,95%	99,02	97,20	99,86	97,88
27/06/2024	277.351	-0,39%	98,75	97,33	99,07	98,82
26/06/2024	182.716	0,82%	97,86	96,76	99,26	99,21
25/06/2024	323.090	-3,42%	100,15	97,22	100,39	98,40
24/06/2024	226.160	0,87%	101,57	100,78	103,24	101,88
21/06/2024	1.383.511	0,06%	100,68	100,00	101,38	101,00
20/06/2024	274.212	-1,36%	102,44	100,75	102,44	100,94
19/06/2024	307.141	0,00%	102,91	101,88	104,07	102,33
18/06/2024	307.141	-1,30%	102,91	101,88	104,07	102,33
17/06/2024	389.122	-0,94%	102,85	101,45	103,26	102,71
14/06/2024	412.736	-1,70%	103,35	102,96	105,145	103,68
13/06/2024	451.630	1,64%	103,35	102,57	105,58	105,47
12/06/2024	488.122	1,90%	103,67	102,75	105,00	103,77
11/06/2024	259.556	0,22%	100,91	100,28	102,50	101,84
10/06/2024	238.329	-1,44%	102,90	101,615	103,63	101,62
07/06/2024	269.044	-0,48%	102,45	101,90	103,54	103,10
06/06/2024	287.274	0,07%	103,565	102,66	103,84	103,60
05/06/2024	327.276	-0,18%	104,23	102,005	104,115	103,54
04/06/2024	372.315	-1,54%	104,21	103,22	104,73	103,73
03/06/2024	297.707	-1,85%	107,775	105,115	107,99	105,35
31/05/2024	394.429	2,51%	105,14	104,735	107,43	107,33
30/05/2024	399.510	0,05%	105,10	104,04	106,13	104,70
29/05/2024	739.526	-1,42%	105,17	102,78	105,61	104,65
28/05/2024	333.931	-0,38%	106,72	105,83	107,2699	106,16
27/05/2024	180.971	0,00%	108,05	106,11	108,18	106,56
24/05/2024	180.971	-1,82%	108,05	106,11	108,18	106,56
23/05/2024	381.246	-1,00%	107,76	106,89	108,91	107,45
22/05/2024	365.375	0,37%	107,76	107,525	109,30	108,54
21/05/2024	263.667	-1,79%	110,21	107,60	110,405	108,14
20/05/2024	297.827	0,08%	110,02	109,52	110,49	110,11
17/05/2024	419.377	0,45%	110,27	109,835	111,53	110,02
16/05/2024	519.082	-5,09%	115,34	112,03	115,365	112,03
15/05/2024	274.473	0,64%	118,02	117,475	119,23	118,03
14/05/2024	376.184	1,14%	116,08	117,16	119,71	117,28
13/05/2024	479.994	0,17%	116,08	115,86	117,75	116,25
10/05/2024	270.691	-0,21%	114,05	114,46	117,235	116,05
09/05/2024	229.483	2,07%	114,05	113,68	116,33	116,29
08/05/2024	451.649	-2,69%	116,35	113,89	116,995	113,93
07/05/2024	555.099	1,39%	116,15	115,665	117,69	117,08
06/05/2024	410.626	3,27%	113,18	112,98	115,58	115,47
03/05/2024	485.474	1,07%	113,85	110,28	112,80	111,81
02/05/2024	767.167	-1,35%	113,85	107,65	115,30	110,63
01/05/2024	626.715	-1,80%	113,85	111,80	113,98	112,14
30/04/2024	415.658	-4,16%	116,93	114,04	117,425	114,19
29/04/2024	291.006	2,17%	116,93	117,22	119,88	119,14
26/04/2024	326.145	-0,90%	117,63	116,225	118,18	116,61
25/04/2024	372.280	-0,86%	118,16	116,475	118,96	117,67
24/04/2024	339.566	1,06%	116,695	116,262	119,02	118,69
23/04/2024	332.151	-1,44%	118,75	117,325	121,485	117,45
22/04/2024	444.912	0,35%	116,28	115,396	120,00	119,17
19/04/2024	248.541	1,73%	116,28	116,335	119,00	118,75
18/04/2024	278.114	0,42%	118,15	115,72	117,745	116,73
17/04/2024	278.631	-0,71%	117,23	115,35	118,34	116,24
16/04/2024	216.749	-0,82%	117,23	115,54	121,775	117,07
15/04/2024	336.239	-1,64%	121,64	117,93	121,775	118,04
12/04/2024	298.381	-1,53%	125,71	120,00	122,00	120,01
11/04/2024	294.958	-2,78%	125,71	121,19	125,71	121,88
10/04/2024	326.056	1,17%	122,43	121,94	125,48	125,37
09/04/2024	247.955	2,11%	121,94	121,94	124,46	123,92
08/04/2024	188.077	-0,79%	122,78	121,12	123,165	121,36
05/04/2024	213.928	0,25%	122,16	121,44	122,65	122,33
04/04/2024	432.758	1,18%	121,95	120,40	123,88	122,03
03/04/2024	237.423	-0,74%	120,03	119,69	121,72	120,61
02/04/2024	337.042	0,80%	122,16	121,23	123,79	121,51
01/04/2024	255.470	-2,01%	122,16	120,44	124,99	120,55
28/03/2024	190.466	1,07%	122,16	121,42	123,118	123,02
27/03/2024	240.733	3,49%	118,29	118,475	121,79	121,72
26/03/2024	240.344	-0,42%	118,72	117,08	118,16	117,62
25/03/2024	240.767	-0,21%	118,72	117,81	119,48	118,11
22/03/2024	209.259	0,28%	118,34	117,24	118,78	118,36
21/03/2024	214.974	0,02%	118,17	117,63	119,131	118,03
20/03/2024	306.908	1,83%	115,42	115,54	118,49	118,01
19/03/2024	197.045	0,43%	116,56	115,125	116,95	115,89
18/03/2024	315.790	-0,89%	116,56	114,4997	116,80	115,39
15/03/2024	269.838	0,38%	116,32	115,81	117,22	116,43
14/03/2024	329.039	-0,95%	113,95	115,26	118,195	115,99
13/03/2024	393.799	3,23%	114,65	113,05	117,53	117,10
12/03/2024	268.964	-1,08%	114,65	113,05	115,66	113,44
11/03/2024	299.477	1,75%	112,765	112,87	114,78	114,68
08/03/2024	286.178	-0,27%	110,99	111,84	113,92	112,71
07/03/2024	294.237	1,88%	110,99	110,76	114,08	113,02
06/03/2024	334.603	1,20%	108,99	108,87	110,93	110,93
05/03/2024	295.950	0,46%	108,99	108,85	111,20	109,61
04/03/2024	368.370	-1,22%	111,30	108,91	111,42	109,11
01/03/2024	300.661	0,69%	109,65	108,72	111,18	110,46
29/02/2024	304.815	0,18%	109,87	108,765	110,23	109,70
28/02/2024	334.787	1,79%	107,66	107,0256	110,01	109,50