BiG | O banco que entende os seus valores.

Agco Corporation (AGCO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
27/08/2025	257.158	1,29%	112,41	111,3225	114,19	113,86
26/08/2025	319.311	-2,35%	115,11	112,27	116,00	112,41
25/08/2025	201.324	-1,46%	122,02	114,775	122,02	115,11
22/08/2025	306.014	4,25%	114,06	112,49	117,34	116,75
21/08/2025	221.588	-0,90%	112,65	111,07	112,82	111,89
20/08/2025	274.420	-0,60%	116,00	112,205	116,00	112,90
19/08/2025	283.567	0,32%	115,44	113,18	115,5481	113,59
18/08/2025	222.574	0,83%	112,24	111,275	113,2825	113,18
15/08/2025	361.735	1,04%	111,09	110,99	113,38	112,25
14/08/2025	616.852	-3,43%	111,55	108,393	112,57	111,09
13/08/2025	490.290	3,97%	110,94	109,70	115,59	115,34
12/08/2025	423.842	0,23%	110,69	109,46	112,91	110,94
11/08/2025	554.251	1,00%	110,41	109,34	111,01	110,69
08/08/2025	333.009	-1,93%	112,00	109,54	112,90	109,60
07/08/2025	342.255	-1,17%	113,31	110,77	114,43	111,76
06/08/2025	408.258	-0,48%	113,95	112,765	114,49	113,08
05/08/2025	589.817	-0,59%	114,30	111,37	115,40	113,63
04/08/2025	362.765	0,66%	113,61	113,61	115,44	114,30
01/08/2025	796.501	-3,70%	117,33	112,735	117,694	113,61
31/07/2025	1.700.456	10,60%	111,00	111,00	121,16	117,97
30/07/2025	621.600	-0,85%	108,50	105,51	108,50	106,64
29/07/2025	369.667	-2,12%	111,46	106,485	112,02	107,67
28/07/2025	354.096	-2,12%	112,09	109,82	112,3099	110,00
25/07/2025	433.219	1,69%	111,31	108,825	112,43	112,38
24/07/2025	285.023	-1,44%	111,00	110,10	112,70	110,51
23/07/2025	255.369	2,35%	107,15	105,62	112,70	112,12
22/07/2025	208.812	2,95%	106,41	105,62	109,76	109,55
21/07/2025	240.681	-0,57%	107,92	106,30	108,63	106,41
18/07/2025	239.960	-0,65%	107,22	106,245	109,055	107,02
17/07/2025	486.546	0,55%	106,295	105,21	108,99	107,72
16/07/2025	330.659	0,26%	108,32	105,21	109,59	107,13
15/07/2025	272.792	-1,37%	109,87	106,58	110,57	106,85
14/07/2025	269.775	-2,28%	110,86	107,86	110,86	108,33
11/07/2025	245.575	-2,56%	111,9825	110,415	116,25	110,86
10/07/2025	470.435	1,00%	110,675	108,495	116,25	113,77
09/07/2025	430.155	0,17%	108,725	108,495	111,00	109,95
08/07/2025	327.985	1,11%	108,57	107,55	110,74	109,76
07/07/2025	299.046	-1,04%	108,34	107,68	110,00	108,56
04/07/2025	220.282	-0,50%	110,00	109,46	111,69	109,70
03/07/2025	220.275	2,67%	107,98	107,30	113,50	109,56
02/07/2025	877.309	2,31%	102,93	102,92	112,00	110,55
01/07/2025	734.725	4,70%	107,00	101,50	109,70	108,01
30/06/2025	295.417	0,73%	102,41	101,0203	103,44	103,16
27/06/2025	327.154	-0,22%	101,40	100,865	103,42	102,41
26/06/2025	348.767	2,07%	102,15	99,85	102,85	102,57
25/06/2025	220.203	-1,62%	101,97	98,65	102,685	100,49
24/06/2025	472.855	1,58%	101,52	98,64	103,095	102,14
23/06/2025	266.592	-1,64%	102,23	98,64	103,095	100,55
20/06/2025	345.668	-0,30%	102,52	101,63	103,81	102,23
19/06/2025	231.126	0,52%	102,28	101,51	103,64	102,52
18/06/2025	223.587	0,52%	102,16	101,51	103,64	102,535
17/06/2025	199.815	-1,07%	102,31	101,49	105,44	101,99
16/06/2025	346.402	2,49%	101,715	101,245	104,02	103,09
13/06/2025	312.366	-0,33%	100,37	99,13	104,00	100,59
12/06/2025	249.828	-1,44%	103,02	100,06	103,3375	100,92
11/06/2025	300.153	-0,25%	103,39	100,01	103,91	102,39
10/06/2025	351.637	-0,44%	102,00	100,97	104,07	102,65
09/06/2025	277.343	2,10%	101,82	101,04	104,07	103,10
06/06/2025	229.126	0,19%	100,03	99,65	103,26	100,98
05/06/2025	317.975	1,05%	100,59	99,60	101,57	100,79
04/06/2025	421.712	0,20%	98,215	97,53	100,70	99,74
03/06/2025	235.591	1,10%	98,22	96,16	99,82	99,54
02/06/2025	346.508	0,49%	97,98	96,16	98,63	98,46
30/05/2025	412.267	-3,66%	102,72	97,75	103,11	97,98
29/05/2025	253.109	-0,45%	100,99	101,06	103,34	101,52
28/05/2025	352.132	0,55%	101,76	100,09	104,15	101,98
27/05/2025	471.955	0,94%	99,37	99,37	102,275	101,42
23/05/2025	393.533	-2,10%	100,66	98,95	103,23	100,48
22/05/2025	297.571	0,65%	104,58	100,37	105,30	102,63
21/05/2025	288.528	-4,25%	107,09	101,72	107,58	101,97
20/05/2025	302.753	-0,56%	107,00	105,8053	107,58	106,50
19/05/2025	440.114	-1,23%	107,77	106,045	107,77	107,10
16/05/2025	387.050	2,57%	104,08	103,47	108,76	108,43
15/05/2025	386.659	1,24%	105,05	103,47	105,87	105,71
14/05/2025	520.390	-1,21%	105,95	104,11	107,20	104,42
13/05/2025	561.046	0,52%	104,19	104,01	107,33	105,99
12/05/2025	673.875	6,14%	101,26	101,26	107,33	105,44
09/05/2025	398.858	1,27%	95,26	95,265	100,02	99,34
08/05/2025	399.485	3,87%	94,32	90,03	99,20	98,09
07/05/2025	540.073	0,10%	96,08	93,30	96,54	94,44
06/05/2025	369.282	-1,62%	95,51	94,30	98,39	94,35
05/05/2025	554.249	0,76%	96,30	94,875	98,4688	95,90
02/05/2025	500.178	1,91%	89,86	89,80	95,995	95,18
01/05/2025	764.557	10,10%	84,20	82,10	95,95	93,40
30/04/2025	330.942	-0,54%	84,26	82,10	85,51	84,83
29/04/2025	334.176	0,00%	84,41	83,9673	86,52	85,23
28/04/2025	402.450	1,71%	86,51	84,00	86,52	85,23
25/04/2025	508.171	-2,26%	82,76	82,065	86,61	83,80
24/04/2025	454.442	4,14%	83,99	81,84	86,12	85,74
23/04/2025	209.305	0,60%	81,135	80,44	86,03	82,33
22/04/2025	341.767	2,42%	79,67	78,38	81,86	81,84
21/04/2025	651.403	-1,30%	80,96	78,38	80,96	79,91
17/04/2025	572.463	0,85%	82,06	79,17	83,39	80,96
16/04/2025	515.412	-4,76%	85,63	76,43	85,715	80,28
15/04/2025	408.802	-1,81%	85,63	83,54	85,63	84,29
14/04/2025	435.246	-0,45%	87,16	85,40	87,77	85,84
11/04/2025	336.645	2,77%	83,60	82,23	86,515	86,23
10/04/2025	873.827	-2,21%	85,18	80,10	84,915	83,91
09/04/2025	1.527.960	13,10%	75,30	73,895	86,385	85,81
08/04/2025	950.843	-2,93%	81,805	74,92	81,965	75,77