Agco Corporation (AGCO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
454.442 |
4,14%
|
83,99
|
81,84
|
86,12
|
85,74
|
| 23/04/2025 |
209.305 |
0,60%
|
81,135
|
80,44
|
86,03
|
82,33
|
| 22/04/2025 |
341.767 |
2,42%
|
79,67
|
78,38
|
81,86
|
81,84
|
| 21/04/2025 |
651.403 |
-1,30%
|
80,96
|
78,38
|
80,96
|
79,91
|
| 17/04/2025 |
572.463 |
0,85%
|
82,06
|
79,17
|
83,39
|
80,96
|
| 16/04/2025 |
515.412 |
-4,76%
|
85,63
|
76,43
|
85,715
|
80,28
|
| 15/04/2025 |
408.802 |
-1,81%
|
85,63
|
83,54
|
85,63
|
84,29
|
| 14/04/2025 |
435.246 |
-0,45%
|
87,16
|
85,40
|
87,77
|
85,84
|
| 11/04/2025 |
336.645 |
2,77%
|
83,60
|
82,23
|
86,515
|
86,23
|
| 10/04/2025 |
873.827 |
-2,21%
|
85,18
|
80,10
|
84,915
|
83,91
|
| 09/04/2025 |
1.527.960 |
13,10%
|
75,30
|
73,895
|
86,385
|
85,81
|
| 08/04/2025 |
950.843 |
-2,93%
|
81,805
|
74,92
|
81,965
|
75,77
|
| 07/04/2025 |
731.701 |
-1,36%
|
75,88
|
75,68
|
83,26
|
78,26
|
| 04/04/2025 |
1.612.115 |
-3,40%
|
88,81
|
73,79
|
80,55
|
79,34
|
| 03/04/2025 |
990.063 |
-11,20%
|
92,045
|
82,04
|
89,05
|
82,13
|
| 02/04/2025 |
291.872 |
-0,32%
|
92,045
|
91,16
|
92,90
|
92,52
|
| 01/04/2025 |
323.288 |
0,27%
|
92,425
|
91,42
|
94,03
|
92,82
|
| 31/03/2025 |
436.824 |
-1,03%
|
92,385
|
90,8296
|
93,18
|
92,57
|
| 28/03/2025 |
391.861 |
-5,39%
|
97,77
|
93,36
|
98,76
|
93,53
|
| 27/03/2025 |
569.542 |
1,57%
|
97,50
|
96,06
|
99,72
|
98,86
|
| 26/03/2025 |
386.989 |
2,39%
|
95,00
|
94,4813
|
97,44
|
97,28
|
| 25/03/2025 |
276.149 |
0,12%
|
95,64
|
94,095
|
95,555
|
95,01
|
| 24/03/2025 |
334.783 |
1,94%
|
93,40
|
93,05
|
95,37
|
94,90
|
| 21/03/2025 |
425.800 |
-1,46%
|
93,35
|
91,94
|
93,84
|
93,09
|
| 20/03/2025 |
291.457 |
-0,91%
|
94,59
|
92,54
|
94,76
|
94,47
|
| 19/03/2025 |
405.478 |
0,43%
|
94,59
|
94,43
|
95,91
|
95,34
|
| 18/03/2025 |
325.608 |
-0,44%
|
94,86
|
93,8141
|
96,13
|
94,93
|
| 17/03/2025 |
415.481 |
1,55%
|
93,145
|
92,455
|
95,735
|
95,29
|
| 14/03/2025 |
299.564 |
1,80%
|
94,33
|
92,73
|
94,27
|
93,84
|
| 13/03/2025 |
492.232 |
-2,33%
|
93,755
|
91,60
|
94,75
|
92,18
|
| 12/03/2025 |
527.379 |
-3,55%
|
102,58
|
94,11
|
97,82
|
94,38
|
| 11/03/2025 |
490.831 |
-4,65%
|
102,58
|
96,905
|
103,41
|
97,85
|
| 10/03/2025 |
544.180 |
-0,15%
|
102,21
|
100,63
|
105,58
|
102,62
|
| 07/03/2025 |
677.223 |
6,15%
|
91,49
|
96,52
|
103,47
|
102,70
|
| 06/03/2025 |
545.095 |
5,65%
|
91,49
|
90,66
|
97,28
|
96,75
|
| 05/03/2025 |
563.269 |
3,11%
|
89,58
|
89,42
|
92,04
|
91,58
|
| 04/03/2025 |
847.565 |
-2,17%
|
88,89
|
84,70
|
90,76
|
88,82
|
| 03/03/2025 |
426.576 |
-6,37%
|
95,50
|
90,30
|
96,07
|
90,79
|
| 28/02/2025 |
244.748 |
-0,45%
|
97,455
|
95,615
|
98,07
|
96,97
|
| 27/02/2025 |
251.142 |
0,51%
|
96,765
|
96,32
|
98,415
|
97,41
|
| 26/02/2025 |
299.711 |
-1,01%
|
98,43
|
96,4761
|
98,69
|
96,92
|
| 25/02/2025 |
383.615 |
1,44%
|
96,84
|
96,27
|
98,35
|
97,91
|
| 24/02/2025 |
283.502 |
-2,43%
|
102,00
|
96,3391
|
97,42
|
96,52
|
| 21/02/2025 |
473.181 |
-2,77%
|
102,05
|
98,455
|
101,885
|
98,92
|
| 20/02/2025 |
343.778 |
-1,05%
|
100,64
|
101,13
|
102,85
|
101,74
|
| 19/02/2025 |
538.536 |
1,27%
|
98,15
|
99,14
|
103,20
|
102,82
|
| 18/02/2025 |
267.851 |
3,55%
|
98,15
|
97,99
|
101,60
|
101,53
|
| 17/02/2025 |
322.085 |
0,00%
|
94,78
|
94,78
|
98,28
|
98,05
|
| 14/02/2025 |
507.381 |
4,48%
|
94,91
|
94,96
|
98,30
|
98,09
|
| 13/02/2025 |
560.059 |
-3,43%
|
95,19
|
93,75
|
95,825
|
93,85
|
| 12/02/2025 |
717.437 |
1,30%
|
97,00
|
94,7625
|
97,66
|
97,48
|
| 11/02/2025 |
458.172 |
-1,21%
|
97,00
|
95,79
|
98,03
|
96,23
|
| 10/02/2025 |
475.344 |
-2,57%
|
99,95
|
96,78
|
100,31
|
97,41
|
| 07/02/2025 |
517.666 |
1,93%
|
105,10
|
97,285
|
100,05
|
99,98
|
| 06/02/2025 |
755.718 |
-5,05%
|
103,80
|
97,665
|
105,10
|
98,09
|
| 05/02/2025 |
547.200 |
-0,18%
|
100,90
|
102,44
|
104,34
|
103,31
|
| 04/02/2025 |
380.969 |
2,73%
|
100,90
|
101,015
|
104,37
|
103,50
|
| 03/02/2025 |
375.898 |
-3,52%
|
100,49
|
99,475
|
102,41
|
100,75
|
| 31/01/2025 |
240.759 |
-1,83%
|
106,16
|
103,97
|
106,1532
|
104,43
|
| 30/01/2025 |
257.272 |
2,42%
|
104,31
|
103,91
|
106,85
|
106,38
|
| 29/01/2025 |
232.105 |
-1,08%
|
105,52
|
103,74
|
105,80
|
103,87
|
| 28/01/2025 |
306.293 |
-1,58%
|
106,24
|
104,07
|
106,44
|
105,00
|
| 27/01/2025 |
390.205 |
1,63%
|
105,43
|
104,47
|
107,10
|
106,69
|
| 24/01/2025 |
299.595 |
-0,12%
|
105,15
|
104,165
|
105,77
|
104,98
|
| 23/01/2025 |
362.177 |
1,74%
|
103,725
|
103,41
|
105,88
|
105,11
|
| 22/01/2025 |
237.248 |
0,18%
|
102,68
|
102,11
|
104,09
|
103,31
|
| 21/01/2025 |
281.879 |
1,42%
|
102,35
|
101,665
|
104,33
|
103,13
|
| 20/01/2025 |
227.819 |
0,00%
|
100,89
|
100,18
|
101,99
|
101,69
|
| 17/01/2025 |
373.719 |
1,69%
|
100,39
|
100,10
|
102,04
|
101,75
|
| 16/01/2025 |
258.156 |
2,71%
|
97,85
|
97,36
|
100,30
|
100,00
|
| 15/01/2025 |
338.701 |
0,05%
|
97,21
|
97,20
|
99,41
|
97,36
|
| 14/01/2025 |
419.728 |
0,23%
|
97,21
|
95,66
|
97,98
|
97,31
|
| 13/01/2025 |
619.146 |
6,87%
|
90,54
|
91,25
|
97,78
|
97,09
|
| 10/01/2025 |
530.106 |
0,69%
|
90,55
|
88,21
|
91,305
|
90,85
|
| 09/01/2025 |
372.966 |
-1,53%
|
90,45
|
89,21
|
90,53
|
90,23
|
| 08/01/2025 |
360.580 |
-1,53%
|
90,45
|
89,24
|
90,53
|
90,23
|
| 07/01/2025 |
349.604 |
0,53%
|
91,10
|
90,71
|
92,45
|
91,63
|
| 06/01/2025 |
393.161 |
-1,25%
|
93,18
|
91,00
|
94,1599
|
91,15
|
| 03/01/2025 |
264.082 |
1,08%
|
91,25
|
90,865
|
92,71
|
92,30
|
| 02/01/2025 |
240.687 |
-2,32%
|
93,75
|
91,125
|
94,83
|
91,31
|
| 31/12/2024 |
0 |
0,41%
|
93,75
|
92,94
|
94,39
|
93,48
|
| 30/12/2024 |
270.023 |
-0,11%
|
92,56
|
91,11
|
93,71
|
93,48
|
| 27/12/2024 |
275.166 |
-0,46%
|
93,21
|
92,41
|
94,0937
|
93,20
|
| 26/12/2024 |
257.930 |
-0,42%
|
93,21
|
93,15
|
94,71
|
93,63
|
| 24/12/2024 |
0 |
0,61%
|
92,83
|
92,30
|
94,05
|
94,02
|
| 23/12/2024 |
461.932 |
-0,01%
|
90,41
|
92,43
|
94,1222
|
93,49
|
| 20/12/2024 |
1.107.292 |
3,18%
|
89,95
|
89,68
|
94,01
|
93,50
|
| 19/12/2024 |
1.480.917 |
-3,80%
|
96,43
|
88,39
|
96,98
|
90,55
|
| 18/12/2024 |
0 |
-2,82%
|
96,43
|
94,13
|
98,57
|
94,13
|
| 17/12/2024 |
729.660 |
0,53%
|
96,16
|
95,93
|
97,98
|
96,86
|
| 16/12/2024 |
476.280 |
-0,79%
|
96,60
|
95,63
|
98,3058
|
96,35
|
| 13/12/2024 |
379.924 |
0,36%
|
96,715
|
95,24
|
97,48
|
97,12
|
| 12/12/2024 |
369.404 |
-1,90%
|
98,775
|
96,017
|
98,28
|
96,77
|
| 11/12/2024 |
391.598 |
0,60%
|
98,775
|
97,65
|
99,51
|
98,64
|
| 10/12/2024 |
335.483 |
-1,62%
|
98,72
|
96,52
|
99,14
|
98,05
|
| 09/12/2024 |
614.961 |
3,33%
|
98,60
|
96,84
|
102,22
|
99,66
|
| 06/12/2024 |
474.602 |
-1,04%
|
98,63
|
96,05
|
98,9192
|
96,45
|
| 05/12/2024 |
342.886 |
-1,98%
|
99,70
|
97,34
|
99,8325
|
97,46
|
| 04/12/2024 |
329.615 |
-1,12%
|
100,18
|
98,75
|
101,00
|
99,43
|
| 03/12/2024 |
323.943 |
-0,88%
|
101,41
|
99,50
|
101,535
|
100,56
|
