Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	553.967	-1,60%	119,86	113,6201	121,15	114,33
18/05/2023	551.554	-0,65%	116,61	113,785	116,9599	116,19
17/05/2023	348.871	1,80%	120,77	119,88	123,40	121,95
16/05/2023	243.262	-3,05%	122,01	119,20	122,235	119,79
15/05/2023	273.851	0,86%	122,40	121,77	125,13	123,56
12/05/2023	223.811	-0,58%	124,10	121,79	124,96	122,51
11/05/2023	281.844	-2,76%	124,41	122,90	125,46	123,52
10/05/2023	285.046	-0,20%	128,98	124,96	128,9827	127,03
09/05/2023	204.079	0,26%	126,33	125,56	127,595	127,29
08/05/2023	324.257	-0,05%	128,73	126,06	130,19	126,96
05/05/2023	330.532	3,95%	123,84	123,36	127,445	127,02
04/05/2023	337.231	-4,17%	126,95	121,65	127,5682	122,19
03/05/2023	604.364	-0,34%	129,72	127,34	131,835	127,51
02/05/2023	584.004	2,66%	132,84	121,745	133,98	127,95
01/05/2023	289.535	0,56%	124,89	123,77	125,51	124,63
28/04/2023	223.946	0,77%	122,51	121,96	124,025	123,94
27/04/2023	305.427	0,38%	122,09	120,06	124,00	122,99
26/04/2023	311.512	-0,37%	121,74	122,09	123,99	122,52
25/04/2023	190.828	-1,88%	124,04	122,09	124,40	122,97
24/04/2023	172.978	0,74%	124,39	124,58	126,00	125,33
21/04/2023	266.000	-1,30%	125,37	123,56	125,55	124,41
20/04/2023	134.410	-0,51%	125,49	124,77	126,665	126,05
19/04/2023	142.486	-1,22%	127,41	125,29	127,73	126,69
18/04/2023	165.133	1,18%	128,57	127,58	129,69	128,26
17/04/2023	183.412	0,71%	126,84	125,505	127,61	126,76
14/04/2023	123.299	0,46%	126,03	124,7501	127,36	125,87
13/04/2023	205.894	0,41%	125,21	122,55	126,16	125,29
12/04/2023	302.790	0,75%	125,23	123,8434	125,5341	124,78
11/04/2023	292.591	1,23%	123,00	122,94	126,3125	123,85
10/04/2023	191.103	2,90%	119,69	119,425	123,36	122,35
06/04/2023	309.443	-0,37%	119,34	117,76	119,52	118,90
05/04/2023	596.019	-5,76%	125,515	116,75	125,7651	119,34
04/04/2023	373.199	-5,01%	133,12	124,525	133,16	126,64
03/04/2023	318.880	-1,39%	131,99	130,24	135,24	133,32
31/03/2023	325.284	1,58%	134,57	134,235	136,69	135,20
30/03/2023	243.454	2,14%	131,93	131,36	133,4725	133,10
29/03/2023	170.592	0,88%	129,91	129,29	131,065	130,31
28/03/2023	203.781	0,50%	127,95	127,91	130,18	129,18
27/03/2023	310.156	3,05%	125,12	124,475	129,07	128,54
24/03/2023	233.596	-0,70%	123,25	121,81	125,18	124,74
23/03/2023	257.324	-0,45%	126,855	124,15	129,15	125,62
22/03/2023	303.823	-2,42%	128,88	126,11	129,43	126,19
21/03/2023	448.131	3,62%	128,03	127,36	129,86	129,32
20/03/2023	576.557	4,87%	120,00	120,555	125,84	124,80
17/03/2023	419.701	-2,60%	121,70	117,217	120,64	119,00
16/03/2023	381.519	1,16%	119,00	118,16	122,875	122,17
15/03/2023	528.038	-5,95%	124,50	118,36	125,10	120,77
14/03/2023	311.227	1,69%	127,64	127,13	131,005	128,41
13/03/2023	430.368	-2,73%	125,81	125,33	129,64	126,28
10/03/2023	354.891	-5,45%	136,21	128,60	136,42	129,83
09/03/2023	166.511	-1,76%	140,00	137,105	140,97	137,31
08/03/2023	193.827	-0,29%	140,14	138,76	141,335	139,77
07/03/2023	264.369	-1,62%	142,70	139,42	142,975	140,18
06/03/2023	266.309	-1,21%	144,60	142,295	145,53	142,49
03/03/2023	242.218	1,05%	143,62	141,65	144,6306	144,24
02/03/2023	242.658	0,32%	141,67	141,01	143,53	142,74
01/03/2023	278.802	1,04%	140,79	140,62	142,97	142,28
28/02/2023	385.186	-0,26%	141,73	140,27	143,27	140,81
27/02/2023	305.684	1,13%	140,51	140,50	143,295	141,17
24/02/2023	299.207	-1,52%	139,22	138,23	140,73	139,60
23/02/2023	382.937	2,38%	139,76	139,46	142,03	141,76
22/02/2023	392.324	-0,24%	138,84	137,80	141,69	138,46
21/02/2023	429.879	0,35%	137,44	137,70	140,24	138,79
20/02/2023	508.842	2,24%	136,15	136,06	140,855	138,31
17/02/2023	508.842	2,24%	136,15	136,06	140,855	138,31
16/02/2023	314.380	-0,66%	135,04	134,90	136,78	135,28
15/02/2023	301.741	1,05%	134,095	133,07	137,12	136,18
14/02/2023	292.459	-2,31%	137,505	133,45	137,76	134,76
13/02/2023	280.385	0,00%	138,53	136,615	139,02	138,18
10/02/2023	524.740	3,27%	133,33	132,37	138,46	138,18
09/02/2023	321.216	-0,20%	135,81	133,22	136,425	133,80
08/02/2023	333.702	-0,39%	134,54	133,09	137,18	134,07
07/02/2023	605.553	-0,02%	135,12	130,535	140,23	134,60
06/02/2023	722.287	2,12%	131,48	131,04	134,69	134,62
03/02/2023	414.283	0,09%	130,64	130,67	134,98	131,8174
02/02/2023	810.949	-5,40%	139,37	129,89	139,665	131,70
01/02/2023	467.750	0,79%	138,39	135,585	140,315	139,22
31/01/2023	252.411	0,57%	137,19	135,6212	138,14	138,13
30/01/2023	215.624	-1,02%	138,74	137,23	140,00	137,35
27/01/2023	169.813	-0,22%	139,00	138,58	140,34	138,76
26/01/2023	247.413	0,48%	139,90	135,96	139,91	139,07
25/01/2023	191.446	0,49%	136,85	136,33	138,90	138,41
24/01/2023	339.746	1,29%	135,45	133,40	137,79	137,73
23/01/2023	214.863	-0,81%	137,46	135,33	138,0117	135,98
20/01/2023	155.056	1,26%	135,37	134,83	137,13	137,09
19/01/2023	183.150	-2,67%	138,26	134,50	139,075	135,39
18/01/2023	194.095	-1,36%	142,39	138,41	143,37	139,10
17/01/2023	182.060	-0,24%	141,00	139,91	142,19	141,02
16/01/2023	153.695	0,18%	140,60	139,23	141,78	141,36
13/01/2023	153.695	0,18%	140,60	139,23	141,78	141,36
12/01/2023	191.146	1,53%	139,365	138,00	141,80	141,11
11/01/2023	272.712	-0,62%	140,78	138,34	140,81	138,99
10/01/2023	459.296	2,36%	136,38	136,02	140,39	139,86
09/01/2023	323.394	0,25%	137,55	136,01	139,10	136,63
06/01/2023	449.859	1,16%	135,48	133,97	137,24	136,29
05/01/2023	272.098	-1,22%	135,95	134,09	136,235	134,73
04/01/2023	405.838	-0,63%	137,99	135,31	138,96	136,40
03/01/2023	355.517	-1,02%	139,625	136,06	139,84	137,27
02/01/2023	228.474	-0,29%	138,00	136,785	138,925	138,25
30/12/2022	228.474	-0,29%	138,00	136,785	138,925	138,25