Agco Corporation (AGCO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
272.792 |
-1,37%
|
109,87
|
106,58
|
110,57
|
106,85
|
| 14/07/2025 |
269.775 |
-2,28%
|
110,86
|
107,86
|
110,86
|
108,33
|
| 11/07/2025 |
245.575 |
-2,56%
|
111,9825
|
110,415
|
116,25
|
110,86
|
| 10/07/2025 |
470.435 |
1,00%
|
110,675
|
108,495
|
116,25
|
113,77
|
| 09/07/2025 |
430.155 |
0,17%
|
108,725
|
108,495
|
111,00
|
109,95
|
| 08/07/2025 |
327.985 |
1,11%
|
108,57
|
107,55
|
110,74
|
109,76
|
| 07/07/2025 |
299.046 |
-1,04%
|
108,34
|
107,68
|
110,00
|
108,56
|
| 04/07/2025 |
220.282 |
-0,50%
|
110,00
|
109,46
|
111,69
|
109,70
|
| 03/07/2025 |
220.275 |
2,67%
|
107,98
|
107,30
|
113,50
|
109,56
|
| 02/07/2025 |
877.309 |
2,31%
|
102,93
|
102,92
|
112,00
|
110,55
|
| 01/07/2025 |
734.725 |
4,70%
|
107,00
|
101,50
|
109,70
|
108,01
|
| 30/06/2025 |
295.417 |
0,73%
|
102,41
|
101,0203
|
103,44
|
103,16
|
| 27/06/2025 |
327.154 |
-0,22%
|
101,40
|
100,865
|
103,42
|
102,41
|
| 26/06/2025 |
348.767 |
2,07%
|
102,15
|
99,85
|
102,85
|
102,57
|
| 25/06/2025 |
220.203 |
-1,62%
|
101,97
|
98,65
|
102,685
|
100,49
|
| 24/06/2025 |
472.855 |
1,58%
|
101,52
|
98,64
|
103,095
|
102,14
|
| 23/06/2025 |
266.592 |
-1,64%
|
102,23
|
98,64
|
103,095
|
100,55
|
| 20/06/2025 |
345.668 |
-0,30%
|
102,52
|
101,63
|
103,81
|
102,23
|
| 19/06/2025 |
231.126 |
0,52%
|
102,28
|
101,51
|
103,64
|
102,52
|
| 18/06/2025 |
223.587 |
0,52%
|
102,16
|
101,51
|
103,64
|
102,535
|
| 17/06/2025 |
199.815 |
-1,07%
|
102,31
|
101,49
|
105,44
|
101,99
|
| 16/06/2025 |
346.402 |
2,49%
|
101,715
|
101,245
|
104,02
|
103,09
|
| 13/06/2025 |
312.366 |
-0,33%
|
100,37
|
99,13
|
104,00
|
100,59
|
| 12/06/2025 |
249.828 |
-1,44%
|
103,02
|
100,06
|
103,3375
|
100,92
|
| 11/06/2025 |
300.153 |
-0,25%
|
103,39
|
100,01
|
103,91
|
102,39
|
| 10/06/2025 |
351.637 |
-0,44%
|
102,00
|
100,97
|
104,07
|
102,65
|
| 09/06/2025 |
277.343 |
2,10%
|
101,82
|
101,04
|
104,07
|
103,10
|
| 06/06/2025 |
229.126 |
0,19%
|
100,03
|
99,65
|
103,26
|
100,98
|
| 05/06/2025 |
317.975 |
1,05%
|
100,59
|
99,60
|
101,57
|
100,79
|
| 04/06/2025 |
421.712 |
0,20%
|
98,215
|
97,53
|
100,70
|
99,74
|
| 03/06/2025 |
235.591 |
1,10%
|
98,22
|
96,16
|
99,82
|
99,54
|
| 02/06/2025 |
346.508 |
0,49%
|
97,98
|
96,16
|
98,63
|
98,46
|
| 30/05/2025 |
412.267 |
-3,66%
|
102,72
|
97,75
|
103,11
|
97,98
|
| 29/05/2025 |
253.109 |
-0,45%
|
100,99
|
101,06
|
103,34
|
101,52
|
| 28/05/2025 |
352.132 |
0,55%
|
101,76
|
100,09
|
104,15
|
101,98
|
| 27/05/2025 |
471.955 |
0,94%
|
99,37
|
99,37
|
102,275
|
101,42
|
| 23/05/2025 |
393.533 |
-2,10%
|
100,66
|
98,95
|
103,23
|
100,48
|
| 22/05/2025 |
297.571 |
0,65%
|
104,58
|
100,37
|
105,30
|
102,63
|
| 21/05/2025 |
288.528 |
-4,25%
|
107,09
|
101,72
|
107,58
|
101,97
|
| 20/05/2025 |
302.753 |
-0,56%
|
107,00
|
105,8053
|
107,58
|
106,50
|
| 19/05/2025 |
440.114 |
-1,23%
|
107,77
|
106,045
|
107,77
|
107,10
|
| 16/05/2025 |
387.050 |
2,57%
|
104,08
|
103,47
|
108,76
|
108,43
|
| 15/05/2025 |
386.659 |
1,24%
|
105,05
|
103,47
|
105,87
|
105,71
|
| 14/05/2025 |
520.390 |
-1,21%
|
105,95
|
104,11
|
107,20
|
104,42
|
| 13/05/2025 |
561.046 |
0,52%
|
104,19
|
104,01
|
107,33
|
105,99
|
| 12/05/2025 |
673.875 |
6,14%
|
101,26
|
101,26
|
107,33
|
105,44
|
| 09/05/2025 |
398.858 |
1,27%
|
95,26
|
95,265
|
100,02
|
99,34
|
| 08/05/2025 |
399.485 |
3,87%
|
94,32
|
90,03
|
99,20
|
98,09
|
| 07/05/2025 |
540.073 |
0,10%
|
96,08
|
93,30
|
96,54
|
94,44
|
| 06/05/2025 |
369.282 |
-1,62%
|
95,51
|
94,30
|
98,39
|
94,35
|
| 05/05/2025 |
554.249 |
0,76%
|
96,30
|
94,875
|
98,4688
|
95,90
|
| 02/05/2025 |
500.178 |
1,91%
|
89,86
|
89,80
|
95,995
|
95,18
|
| 01/05/2025 |
764.557 |
10,10%
|
84,20
|
82,10
|
95,95
|
93,40
|
| 30/04/2025 |
330.942 |
-0,54%
|
84,26
|
82,10
|
85,51
|
84,83
|
| 29/04/2025 |
334.176 |
0,00%
|
84,41
|
83,9673
|
86,52
|
85,23
|
| 28/04/2025 |
402.450 |
1,71%
|
86,51
|
84,00
|
86,52
|
85,23
|
| 25/04/2025 |
508.171 |
-2,26%
|
82,76
|
82,065
|
86,61
|
83,80
|
| 24/04/2025 |
454.442 |
4,14%
|
83,99
|
81,84
|
86,12
|
85,74
|
| 23/04/2025 |
209.305 |
0,60%
|
81,135
|
80,44
|
86,03
|
82,33
|
| 22/04/2025 |
341.767 |
2,42%
|
79,67
|
78,38
|
81,86
|
81,84
|
| 21/04/2025 |
651.403 |
-1,30%
|
80,96
|
78,38
|
80,96
|
79,91
|
| 17/04/2025 |
572.463 |
0,85%
|
82,06
|
79,17
|
83,39
|
80,96
|
| 16/04/2025 |
515.412 |
-4,76%
|
85,63
|
76,43
|
85,715
|
80,28
|
| 15/04/2025 |
408.802 |
-1,81%
|
85,63
|
83,54
|
85,63
|
84,29
|
| 14/04/2025 |
435.246 |
-0,45%
|
87,16
|
85,40
|
87,77
|
85,84
|
| 11/04/2025 |
336.645 |
2,77%
|
83,60
|
82,23
|
86,515
|
86,23
|
| 10/04/2025 |
873.827 |
-2,21%
|
85,18
|
80,10
|
84,915
|
83,91
|
| 09/04/2025 |
1.527.960 |
13,10%
|
75,30
|
73,895
|
86,385
|
85,81
|
| 08/04/2025 |
950.843 |
-2,93%
|
81,805
|
74,92
|
81,965
|
75,77
|
| 07/04/2025 |
731.701 |
-1,36%
|
75,88
|
75,68
|
83,26
|
78,26
|
| 04/04/2025 |
1.612.115 |
-3,40%
|
88,81
|
73,79
|
80,55
|
79,34
|
| 03/04/2025 |
990.063 |
-11,20%
|
92,045
|
82,04
|
89,05
|
82,13
|
| 02/04/2025 |
291.872 |
-0,32%
|
92,045
|
91,16
|
92,90
|
92,52
|
| 01/04/2025 |
323.288 |
0,27%
|
92,425
|
91,42
|
94,03
|
92,82
|
| 31/03/2025 |
436.824 |
-1,03%
|
92,385
|
90,8296
|
93,18
|
92,57
|
| 28/03/2025 |
391.861 |
-5,39%
|
97,77
|
93,36
|
98,76
|
93,53
|
| 27/03/2025 |
569.542 |
1,57%
|
97,50
|
96,06
|
99,72
|
98,86
|
| 26/03/2025 |
386.989 |
2,39%
|
95,00
|
94,4813
|
97,44
|
97,28
|
| 25/03/2025 |
276.149 |
0,12%
|
95,64
|
94,095
|
95,555
|
95,01
|
| 24/03/2025 |
334.783 |
1,94%
|
93,40
|
93,05
|
95,37
|
94,90
|
| 21/03/2025 |
425.800 |
-1,46%
|
93,35
|
91,94
|
93,84
|
93,09
|
| 20/03/2025 |
291.457 |
-0,91%
|
94,59
|
92,54
|
94,76
|
94,47
|
| 19/03/2025 |
405.478 |
0,43%
|
94,59
|
94,43
|
95,91
|
95,34
|
| 18/03/2025 |
325.608 |
-0,44%
|
94,86
|
93,8141
|
96,13
|
94,93
|
| 17/03/2025 |
415.481 |
1,55%
|
93,145
|
92,455
|
95,735
|
95,29
|
| 14/03/2025 |
299.564 |
1,80%
|
94,33
|
92,73
|
94,27
|
93,84
|
| 13/03/2025 |
492.232 |
-2,33%
|
93,755
|
91,60
|
94,75
|
92,18
|
| 12/03/2025 |
527.379 |
-3,55%
|
102,58
|
94,11
|
97,82
|
94,38
|
| 11/03/2025 |
490.831 |
-4,65%
|
102,58
|
96,905
|
103,41
|
97,85
|
| 10/03/2025 |
544.180 |
-0,15%
|
102,21
|
100,63
|
105,58
|
102,62
|
| 07/03/2025 |
677.223 |
6,15%
|
91,49
|
96,52
|
103,47
|
102,70
|
| 06/03/2025 |
545.095 |
5,65%
|
91,49
|
90,66
|
97,28
|
96,75
|
| 05/03/2025 |
563.269 |
3,11%
|
89,58
|
89,42
|
92,04
|
91,58
|
| 04/03/2025 |
847.565 |
-2,17%
|
88,89
|
84,70
|
90,76
|
88,82
|
| 03/03/2025 |
426.576 |
-6,37%
|
95,50
|
90,30
|
96,07
|
90,79
|
| 28/02/2025 |
244.748 |
-0,45%
|
97,455
|
95,615
|
98,07
|
96,97
|
| 27/02/2025 |
251.142 |
0,51%
|
96,765
|
96,32
|
98,415
|
97,41
|
| 26/02/2025 |
299.711 |
-1,01%
|
98,43
|
96,4761
|
98,69
|
96,92
|
| 25/02/2025 |
383.615 |
1,44%
|
96,84
|
96,27
|
98,35
|
97,91
|
| 24/02/2025 |
283.502 |
-2,43%
|
102,00
|
96,3391
|
97,42
|
96,52
|
