Agco Corporation (AGCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/11/2026 |
221.128 |
0,20%
|
109,8325
|
108,32
|
111,44
|
110,44
|
| 05/11/2026 |
483.999 |
-2,19%
|
111,51
|
108,654
|
114,84
|
110,22
|
| 04/11/2026 |
280.147 |
1,37%
|
111,63
|
109,905
|
115,29
|
112,69
|
| 03/11/2026 |
472.149 |
-1,98%
|
113,42
|
111,11
|
114,45
|
111,17
|
| 02/11/2026 |
331.438 |
2,15%
|
110,91
|
110,39
|
114,29
|
113,42
|
| 30/10/2026 |
360.859 |
2,79%
|
107,60
|
107,35
|
111,56
|
110,91
|
| 29/10/2026 |
916.983 |
5,56%
|
98,90
|
98,55
|
110,65
|
107,84
|
| 28/10/2026 |
556.712 |
-0,98%
|
105,22
|
101,89
|
105,22
|
102,16
|
| 27/10/2026 |
317.864 |
-0,71%
|
105,24
|
101,72
|
105,61
|
103,40
|
| 26/10/2026 |
384.721 |
-1,71%
|
106,35
|
101,875
|
106,6049
|
104,21
|
| 23/10/2026 |
256.639 |
0,06%
|
106,17
|
103,1301
|
106,82
|
106,10
|
| 22/10/2026 |
247.509 |
0,90%
|
105,22
|
102,56
|
106,52
|
106,17
|
| 21/10/2026 |
208.271 |
0,63%
|
104,71
|
103,505
|
105,67
|
105,22
|
| 20/10/2026 |
207.193 |
2,42%
|
101,68
|
101,51
|
105,6599
|
104,65
|
| 19/10/2026 |
337.628 |
-1,54%
|
103,72
|
102,05
|
104,69
|
102,12
|
| 16/10/2026 |
340.280 |
-2,42%
|
106,72
|
102,98
|
107,405
|
103,72
|
| 15/10/2026 |
246.440 |
-0,61%
|
106,78
|
105,1575
|
107,19
|
106,20
|
| 14/10/2026 |
359.624 |
-0,81%
|
106,95
|
105,60
|
108,66
|
106,78
|
| 13/10/2026 |
365.573 |
2,93%
|
104,47
|
104,01
|
108,105
|
107,52
|
| 12/10/2026 |
765.948 |
1,15%
|
103,44
|
102,76
|
104,8679
|
104,47
|
| 09/10/2026 |
811.876 |
-4,49%
|
108,9797
|
103,18
|
109,68
|
103,28
|
| 08/10/2026 |
441.083 |
-0,93%
|
108,60
|
105,97
|
109,595
|
108,13
|
| 07/10/2026 |
597.357 |
-6,06%
|
116,19
|
106,43
|
116,19
|
109,15
|
| 06/10/2026 |
222.495 |
0,09%
|
117,32
|
116,06
|
118,64
|
116,19
|
| 05/10/2026 |
360.904 |
1,38%
|
114,65
|
114,118
|
118,22
|
116,19
|
| 02/10/2026 |
438.962 |
2,50%
|
113,00
|
111,64
|
114,86
|
114,61
|
| 01/10/2026 |
468.137 |
-2,12%
|
114,23
|
109,64
|
114,23
|
111,81
|
| 30/09/2026 |
298.002 |
-1,66%
|
116,16
|
114,23
|
118,28
|
114,23
|
| 29/09/2026 |
356.236 |
-1,23%
|
117,40
|
116,04
|
118,5391
|
116,16
|
| 28/09/2026 |
281.229 |
-0,35%
|
116,85
|
116,645
|
119,43
|
117,61
|
| 25/09/2026 |
308.059 |
1,65%
|
117,22
|
115,36
|
119,04
|
118,02
|
| 24/09/2026 |
401.865 |
-4,45%
|
120,71
|
115,16
|
121,21
|
116,21
|
| 23/09/2026 |
438.869 |
0,85%
|
119,75
|
118,55
|
124,03
|
121,68
|
| 22/09/2026 |
445.336 |
0,63%
|
119,90
|
119,51
|
122,59
|
120,65
|
| 21/09/2026 |
384.933 |
0,18%
|
121,35
|
118,70
|
122,25
|
119,90
|
| 18/09/2026 |
501.963 |
-1,38%
|
121,57
|
118,50
|
121,57
|
119,79
|
| 17/09/2026 |
734.899 |
1,41%
|
121,66
|
119,23
|
122,44
|
121,57
|
| 16/09/2026 |
373.413 |
-3,05%
|
124,00
|
118,00
|
124,50
|
119,89
|
| 15/09/2026 |
490.264 |
1,22%
|
122,30
|
122,055
|
125,60
|
123,79
|
| 14/09/2026 |
387.829 |
1,00%
|
121,51
|
118,85
|
123,775
|
122,30
|
| 11/09/2026 |
424.760 |
-0,68%
|
122,77
|
120,73
|
126,045
|
121,10
|
| 10/09/2026 |
570.479 |
-3,90%
|
126,25
|
121,48
|
126,25
|
121,93
|
| 09/09/2026 |
418.731 |
-0,34%
|
126,70
|
126,19
|
128,75
|
126,88
|
| 08/09/2026 |
444.127 |
-4,55%
|
134,30
|
127,10
|
134,30
|
127,31
|
| 04/09/2026 |
1.023.239 |
6,08%
|
127,05
|
126,20
|
135,17
|
133,40
|
| 03/09/2026 |
789.412 |
-0,86%
|
124,91
|
122,87
|
128,30
|
125,82
|
| 02/09/2026 |
1.155.424 |
3,30%
|
120,8314
|
120,8314
|
128,87
|
126,69
|
| 01/09/2026 |
597.258 |
3,29%
|
119,0838
|
117,119
|
122,52
|
122,32
|
| 31/08/2026 |
747.667 |
4,59%
|
117,51
|
115,425
|
119,11
|
118,31
|
| 28/08/2026 |
530.142 |
2,34%
|
112,415
|
110,41
|
113,96
|
113,39
|
| 27/08/2026 |
497.601 |
-0,59%
|
111,56
|
108,665
|
111,56
|
110,90
|
| 26/08/2026 |
453.073 |
0,50%
|
110,93
|
109,545
|
112,465
|
111,56
|
| 25/08/2026 |
793.053 |
0,74%
|
107,87
|
107,87
|
111,565
|
110,94
|
| 24/08/2026 |
690.315 |
3,06%
|
108,12
|
107,64
|
110,44
|
110,13
|
| 21/08/2026 |
418.303 |
2,65%
|
107,14
|
102,1601
|
108,05
|
106,81
|
| 20/08/2026 |
648.266 |
4,44%
|
101,20
|
98,88
|
105,05
|
104,02
|
| 19/08/2026 |
517.236 |
1,16%
|
99,7378
|
98,22
|
99,99
|
99,52
|
| 18/08/2026 |
323.057 |
-1,30%
|
99,514
|
98,45
|
99,8719
|
98,45
|
| 17/08/2026 |
195.413 |
-1,56%
|
100,6931
|
99,61
|
101,82
|
100,91
|
| 14/08/2026 |
222.415 |
2,20%
|
99,83
|
98,7967
|
101,35
|
101,33
|
| 13/08/2026 |
262.155 |
-2,07%
|
100,10
|
99,15
|
101,905
|
99,15
|
| 12/08/2026 |
310.496 |
-0,03%
|
104,00
|
100,215
|
104,00
|
101,55
|
| 11/08/2026 |
194.985 |
0,63%
|
101,65
|
100,2859
|
102,67
|
101,43
|
| 10/08/2026 |
434.608 |
-1,72%
|
102,00
|
99,41
|
102,61
|
100,87
|
| 07/08/2026 |
282.559 |
1,20%
|
103,22
|
101,32
|
104,665
|
102,855
|
| 06/08/2026 |
575.980 |
-2,13%
|
103,83
|
101,175
|
104,28
|
101,63
|
| 05/08/2026 |
398.645 |
-3,18%
|
107,60
|
103,55
|
108,2752
|
103,83
|
| 04/08/2026 |
360.739 |
3,22%
|
103,92
|
102,61
|
107,46
|
107,20
|
| 03/08/2026 |
438.958 |
1,72%
|
101,2602
|
101,2602
|
106,98
|
103,92
|
| 31/07/2026 |
374.657 |
-4,64%
|
110,00
|
102,16
|
103,62
|
102,16
|
| 30/07/2026 |
1.178.228 |
-7,64%
|
108,22
|
105,40
|
116,17
|
107,13
|
| 29/07/2026 |
650.001 |
-6,14%
|
119,00
|
114,715
|
119,00
|
116,17
|
| 28/07/2026 |
302.111 |
3,02%
|
120,24
|
120,24
|
124,515
|
123,71
|
| 27/07/2026 |
201.031 |
-0,76%
|
122,50
|
117,40
|
122,50
|
120,24
|
| 24/07/2026 |
225.538 |
3,49%
|
117,69
|
117,31
|
121,51
|
121,21
|
| 23/07/2026 |
855.135 |
0,08%
|
116,87
|
115,63
|
120,325
|
117,27
|
| 22/07/2026 |
449.379 |
4,91%
|
111,90
|
111,90
|
117,95
|
117,28
|
| 21/07/2026 |
257.852 |
-0,43%
|
113,29
|
111,355
|
114,3699
|
111,79
|
| 20/07/2026 |
326.420 |
-2,53%
|
115,80
|
111,845
|
117,00
|
112,33
|
| 17/07/2026 |
238.205 |
0,08%
|
115,43
|
114,85
|
118,07
|
115,33
|
| 16/07/2026 |
218.755 |
0,39%
|
114,03
|
114,03
|
116,84
|
115,35
|
| 15/07/2026 |
205.136 |
0,66%
|
114,02
|
113,14
|
115,625
|
114,89
|
| 14/07/2026 |
262.423 |
0,03%
|
113,81
|
113,105
|
117,695
|
114,14
|
| 13/07/2026 |
265.488 |
-0,20%
|
113,9797
|
113,385
|
114,89
|
114,08
|
| 10/07/2026 |
269.371 |
0,94%
|
116,28
|
114,21
|
117,00
|
114,32
|
| 09/07/2026 |
231.747 |
-0,37%
|
112,495
|
112,23
|
116,14
|
113,26
|
| 08/07/2026 |
239.313 |
-0,07%
|
114,5319
|
111,92
|
114,5319
|
113,73
|
| 07/07/2026 |
280.017 |
-3,57%
|
121,9999
|
112,3136
|
121,9999
|
113,75
|
| 06/07/2026 |
234.158 |
1,49%
|
116,30
|
115,73
|
118,70
|
118,32
|
| 02/07/2026 |
193.913 |
-0,07%
|
118,70
|
115,33
|
119,91
|
116,49
|
| 01/07/2026 |
311.880 |
-2,44%
|
119,70
|
115,71
|
119,70
|
116,54
|
| 30/06/2026 |
184.533 |
0,35%
|
121,85
|
117,825
|
121,85
|
119,70
|
| 29/06/2026 |
164.911 |
1,76%
|
116,78
|
115,725
|
119,455
|
119,28
|
| 26/06/2026 |
222.483 |
-1,34%
|
118,86
|
116,835
|
118,90
|
117,35
|
| 25/06/2026 |
23.214 |
3,35%
|
114,58
|
114,205
|
118,9999
|
118,86
|
| 24/06/2026 |
320.743 |
3,00%
|
111,13
|
111,13
|
115,68
|
114,58
|
| 23/06/2026 |
185.950 |
-2,33%
|
113,01
|
111,09
|
114,21
|
111,22
|
| 18/06/2026 |
187.331 |
1,47%
|
113,26
|
112,87
|
114,8997
|
113,92
|
| 17/06/2026 |
271.453 |
-0,85%
|
113,21
|
111,48
|
116,85
|
111,97
|
| 16/06/2026 |
233.006 |
0,63%
|
112,50
|
112,50
|
116,00
|
113,21
|
