Agco Corporation (AGCO)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
208.448 |
0,92%
|
100,68
|
100,585
|
102,99
|
102,2397
|
16/07/2024 |
198.683 |
2,56%
|
98,73
|
98,25
|
101,63
|
101,31
|
15/07/2024 |
249.095 |
0,75%
|
97,83
|
97,83
|
99,24
|
98,78
|
12/07/2024 |
286.833 |
0,87%
|
98,02
|
97,85
|
99,02
|
98,05
|
11/07/2024 |
212.204 |
3,17%
|
95,00
|
95,00
|
97,30
|
97,20
|
10/07/2024 |
226.736 |
0,70%
|
93,70
|
93,01
|
94,40
|
94,21
|
09/07/2024 |
279.592 |
-1,07%
|
94,28
|
92,80
|
94,32
|
93,56
|
08/07/2024 |
215.599 |
0,28%
|
95,13
|
94,25
|
95,61
|
94,57
|
05/07/2024 |
498.458 |
-2,44%
|
96,37
|
94,12
|
96,37
|
94,31
|
04/07/2024 |
95.320 |
0,00%
|
96,77
|
96,50
|
97,93
|
96,67
|
03/07/2024 |
95.320 |
0,66%
|
96,77
|
96,50
|
97,93
|
96,67
|
02/07/2024 |
267.591 |
0,48%
|
95,62
|
95,56
|
96,35
|
96,04
|
01/07/2024 |
225.802 |
-2,35%
|
98,97
|
95,04
|
98,97
|
95,58
|
28/06/2024 |
440.675 |
-0,95%
|
99,02
|
97,20
|
99,86
|
97,88
|
27/06/2024 |
277.351 |
-0,39%
|
98,75
|
97,33
|
99,07
|
98,82
|
26/06/2024 |
182.716 |
0,82%
|
97,86
|
96,76
|
99,26
|
99,21
|
25/06/2024 |
323.090 |
-3,42%
|
100,15
|
97,22
|
100,39
|
98,40
|
24/06/2024 |
226.160 |
0,87%
|
101,57
|
100,78
|
103,24
|
101,88
|
21/06/2024 |
1.383.511 |
0,06%
|
100,68
|
100,00
|
101,38
|
101,00
|
20/06/2024 |
274.212 |
-1,36%
|
102,44
|
100,75
|
102,44
|
100,94
|
19/06/2024 |
307.141 |
0,00%
|
102,91
|
101,88
|
104,07
|
102,33
|
18/06/2024 |
307.141 |
-1,30%
|
102,91
|
101,88
|
104,07
|
102,33
|
17/06/2024 |
389.122 |
-0,94%
|
102,85
|
101,45
|
103,26
|
102,71
|
14/06/2024 |
412.736 |
-1,70%
|
103,35
|
102,96
|
105,145
|
103,68
|
13/06/2024 |
451.630 |
1,64%
|
103,35
|
102,57
|
105,58
|
105,47
|
12/06/2024 |
488.122 |
1,90%
|
103,67
|
102,75
|
105,00
|
103,77
|
11/06/2024 |
259.556 |
0,22%
|
100,91
|
100,28
|
102,50
|
101,84
|
10/06/2024 |
238.329 |
-1,44%
|
102,90
|
101,615
|
103,63
|
101,62
|
07/06/2024 |
269.044 |
-0,48%
|
102,45
|
101,90
|
103,54
|
103,10
|
06/06/2024 |
287.274 |
0,07%
|
103,565
|
102,66
|
103,84
|
103,60
|
05/06/2024 |
327.276 |
-0,18%
|
104,23
|
102,005
|
104,115
|
103,54
|
04/06/2024 |
372.315 |
-1,54%
|
104,21
|
103,22
|
104,73
|
103,73
|
03/06/2024 |
297.707 |
-1,85%
|
107,775
|
105,115
|
107,99
|
105,35
|
31/05/2024 |
394.429 |
2,51%
|
105,14
|
104,735
|
107,43
|
107,33
|
30/05/2024 |
399.510 |
0,05%
|
105,10
|
104,04
|
106,13
|
104,70
|
29/05/2024 |
739.526 |
-1,42%
|
105,17
|
102,78
|
105,61
|
104,65
|
28/05/2024 |
333.931 |
-0,38%
|
106,72
|
105,83
|
107,2699
|
106,16
|
27/05/2024 |
180.971 |
0,00%
|
108,05
|
106,11
|
108,18
|
106,56
|
24/05/2024 |
180.971 |
-1,82%
|
108,05
|
106,11
|
108,18
|
106,56
|
23/05/2024 |
381.246 |
-1,00%
|
107,76
|
106,89
|
108,91
|
107,45
|
22/05/2024 |
365.375 |
0,37%
|
107,76
|
107,525
|
109,30
|
108,54
|
21/05/2024 |
263.667 |
-1,79%
|
110,21
|
107,60
|
110,405
|
108,14
|
20/05/2024 |
297.827 |
0,08%
|
110,02
|
109,52
|
110,49
|
110,11
|
17/05/2024 |
419.377 |
0,45%
|
110,27
|
109,835
|
111,53
|
110,02
|
16/05/2024 |
519.082 |
-5,09%
|
115,34
|
112,03
|
115,365
|
112,03
|
15/05/2024 |
274.473 |
0,64%
|
118,02
|
117,475
|
119,23
|
118,03
|
14/05/2024 |
376.184 |
1,14%
|
116,08
|
117,16
|
119,71
|
117,28
|
13/05/2024 |
479.994 |
0,17%
|
116,08
|
115,86
|
117,75
|
116,25
|
10/05/2024 |
270.691 |
-0,21%
|
114,05
|
114,46
|
117,235
|
116,05
|
09/05/2024 |
229.483 |
2,07%
|
114,05
|
113,68
|
116,33
|
116,29
|
08/05/2024 |
451.649 |
-2,69%
|
116,35
|
113,89
|
116,995
|
113,93
|
07/05/2024 |
555.099 |
1,39%
|
116,15
|
115,665
|
117,69
|
117,08
|
06/05/2024 |
410.626 |
3,27%
|
113,18
|
112,98
|
115,58
|
115,47
|
03/05/2024 |
485.474 |
1,07%
|
113,85
|
110,28
|
112,80
|
111,81
|
02/05/2024 |
767.167 |
-1,35%
|
113,85
|
107,65
|
115,30
|
110,63
|
01/05/2024 |
626.715 |
-1,80%
|
113,85
|
111,80
|
113,98
|
112,14
|
30/04/2024 |
415.658 |
-4,16%
|
116,93
|
114,04
|
117,425
|
114,19
|
29/04/2024 |
291.006 |
2,17%
|
116,93
|
117,22
|
119,88
|
119,14
|
26/04/2024 |
326.145 |
-0,90%
|
117,63
|
116,225
|
118,18
|
116,61
|
25/04/2024 |
372.280 |
-0,86%
|
118,16
|
116,475
|
118,96
|
117,67
|
24/04/2024 |
339.566 |
1,06%
|
116,695
|
116,262
|
119,02
|
118,69
|
23/04/2024 |
332.151 |
-1,44%
|
118,75
|
117,325
|
121,485
|
117,45
|
22/04/2024 |
444.912 |
0,35%
|
116,28
|
115,396
|
120,00
|
119,17
|
19/04/2024 |
248.541 |
1,73%
|
116,28
|
116,335
|
119,00
|
118,75
|
18/04/2024 |
278.114 |
0,42%
|
118,15
|
115,72
|
117,745
|
116,73
|
17/04/2024 |
278.631 |
-0,71%
|
117,23
|
115,35
|
118,34
|
116,24
|
16/04/2024 |
216.749 |
-0,82%
|
117,23
|
115,54
|
121,775
|
117,07
|
15/04/2024 |
336.239 |
-1,64%
|
121,64
|
117,93
|
121,775
|
118,04
|
12/04/2024 |
298.381 |
-1,53%
|
125,71
|
120,00
|
122,00
|
120,01
|
11/04/2024 |
294.958 |
-2,78%
|
125,71
|
121,19
|
125,71
|
121,88
|
10/04/2024 |
326.056 |
1,17%
|
122,43
|
121,94
|
125,48
|
125,37
|
09/04/2024 |
247.955 |
2,11%
|
121,94
|
121,94
|
124,46
|
123,92
|
08/04/2024 |
188.077 |
-0,79%
|
122,78
|
121,12
|
123,165
|
121,36
|
05/04/2024 |
213.928 |
0,25%
|
122,16
|
121,44
|
122,65
|
122,33
|
04/04/2024 |
432.758 |
1,18%
|
121,95
|
120,40
|
123,88
|
122,03
|
03/04/2024 |
237.423 |
-0,74%
|
120,03
|
119,69
|
121,72
|
120,61
|
02/04/2024 |
337.042 |
0,80%
|
122,16
|
121,23
|
123,79
|
121,51
|
01/04/2024 |
255.470 |
-2,01%
|
122,16
|
120,44
|
124,99
|
120,55
|
28/03/2024 |
190.466 |
1,07%
|
122,16
|
121,42
|
123,118
|
123,02
|
27/03/2024 |
240.733 |
3,49%
|
118,29
|
118,475
|
121,79
|
121,72
|
26/03/2024 |
240.344 |
-0,42%
|
118,72
|
117,08
|
118,16
|
117,62
|
25/03/2024 |
240.767 |
-0,21%
|
118,72
|
117,81
|
119,48
|
118,11
|
22/03/2024 |
209.259 |
0,28%
|
118,34
|
117,24
|
118,78
|
118,36
|
21/03/2024 |
214.974 |
0,02%
|
118,17
|
117,63
|
119,131
|
118,03
|
20/03/2024 |
306.908 |
1,83%
|
115,42
|
115,54
|
118,49
|
118,01
|
19/03/2024 |
197.045 |
0,43%
|
116,56
|
115,125
|
116,95
|
115,89
|
18/03/2024 |
315.790 |
-0,89%
|
116,56
|
114,4997
|
116,80
|
115,39
|
15/03/2024 |
269.838 |
0,38%
|
116,32
|
115,81
|
117,22
|
116,43
|
14/03/2024 |
329.039 |
-0,95%
|
113,95
|
115,26
|
118,195
|
115,99
|
13/03/2024 |
393.799 |
3,23%
|
114,65
|
113,05
|
117,53
|
117,10
|
12/03/2024 |
268.964 |
-1,08%
|
114,65
|
113,05
|
115,66
|
113,44
|
11/03/2024 |
299.477 |
1,75%
|
112,765
|
112,87
|
114,78
|
114,68
|
08/03/2024 |
286.178 |
-0,27%
|
110,99
|
111,84
|
113,92
|
112,71
|
07/03/2024 |
294.237 |
1,88%
|
110,99
|
110,76
|
114,08
|
113,02
|
06/03/2024 |
334.603 |
1,20%
|
108,99
|
108,87
|
110,93
|
110,93
|
05/03/2024 |
295.950 |
0,46%
|
108,99
|
108,85
|
111,20
|
109,61
|
04/03/2024 |
368.370 |
-1,22%
|
111,30
|
108,91
|
111,42
|
109,11
|
01/03/2024 |
300.661 |
0,69%
|
109,65
|
108,72
|
111,18
|
110,46
|
29/02/2024 |
304.815 |
0,18%
|
109,87
|
108,765
|
110,23
|
109,70
|
28/02/2024 |
334.787 |
1,79%
|
107,66
|
107,0256
|
110,01
|
109,50
|