Agco Corporation (AGCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
234.158 |
1,49%
|
116,30
|
115,73
|
118,70
|
118,22
|
| 02/07/2026 |
193.913 |
-0,07%
|
118,70
|
115,33
|
119,91
|
116,49
|
| 01/07/2026 |
311.880 |
-2,44%
|
119,70
|
115,71
|
119,70
|
116,54
|
| 30/06/2026 |
184.533 |
0,35%
|
121,85
|
117,825
|
121,85
|
119,70
|
| 29/06/2026 |
164.911 |
1,76%
|
116,78
|
115,725
|
119,455
|
119,28
|
| 26/06/2026 |
222.483 |
-1,34%
|
118,86
|
116,835
|
118,90
|
117,35
|
| 25/06/2026 |
23.214 |
3,35%
|
114,58
|
114,205
|
118,9999
|
118,86
|
| 24/06/2026 |
320.743 |
3,00%
|
111,13
|
111,13
|
115,68
|
114,58
|
| 23/06/2026 |
185.950 |
-2,33%
|
113,01
|
111,09
|
114,21
|
111,22
|
| 18/06/2026 |
187.331 |
1,47%
|
113,26
|
112,87
|
114,8997
|
113,92
|
| 17/06/2026 |
271.453 |
-0,85%
|
113,21
|
111,48
|
116,85
|
111,97
|
| 16/06/2026 |
233.006 |
0,63%
|
112,50
|
112,50
|
116,00
|
113,21
|
| 15/06/2026 |
339.267 |
0,07%
|
113,20
|
111,86
|
116,96
|
112,54
|
| 12/06/2026 |
284.243 |
1,32%
|
111,04
|
110,99
|
113,16
|
112,49
|
| 11/06/2026 |
410.334 |
2,18%
|
110,28
|
108,01
|
112,39
|
111,03
|
| 10/06/2026 |
376.153 |
-3,66%
|
110,88
|
108,71
|
112,81
|
108,71
|
| 09/06/2026 |
545.014 |
-2,28%
|
115,64
|
111,05
|
118,63
|
113,14
|
| 08/06/2026 |
190.737 |
-0,55%
|
116,5497
|
113,61
|
117,805
|
115,64
|
| 05/06/2026 |
358.945 |
-2,90%
|
119,69
|
115,59
|
120,576
|
116,41
|
| 04/06/2026 |
267.488 |
0,31%
|
120,90
|
119,13
|
121,425
|
119,87
|
| 03/06/2026 |
233.123 |
1,28%
|
118,40
|
117,63
|
120,89
|
119,62
|
| 02/06/2026 |
302.230 |
5,75%
|
113,69
|
113,69
|
119,83
|
118,40
|
| 01/06/2026 |
250.108 |
-0,22%
|
114,41
|
109,275
|
114,41
|
112,03
|
| 29/05/2026 |
279.843 |
-1,22%
|
113,33
|
111,86
|
113,975
|
112,28
|
| 28/05/2026 |
198.793 |
-0,36%
|
113,19
|
111,31
|
115,13
|
113,87
|
| 27/05/2026 |
185.543 |
-0,07%
|
116,64
|
113,26
|
116,64
|
114,28
|
| 26/05/2026 |
223.949 |
1,35%
|
112,969
|
112,74
|
117,00
|
114,36
|
| 22/05/2026 |
211.970 |
0,67%
|
112,22
|
111,36
|
113,85
|
112,84
|
| 21/05/2026 |
449.620 |
-2,34%
|
111,53
|
108,25
|
114,14
|
112,09
|
| 20/05/2026 |
248.060 |
2,91%
|
112,50
|
110,75
|
115,14
|
114,77
|
| 19/05/2026 |
191.614 |
-1,39%
|
112,51
|
110,09
|
112,68
|
111,52
|
| 18/05/2026 |
269.918 |
-0,10%
|
113,28
|
112,865
|
115,45
|
113,17
|
| 15/05/2026 |
162.458 |
-3,08%
|
114,77
|
113,03
|
115,97
|
113,28
|
| 14/05/2026 |
248.207 |
1,19%
|
115,77
|
115,62
|
117,86
|
117,04
|
| 13/05/2026 |
248.834 |
-1,75%
|
118,00
|
115,90
|
118,65
|
115,96
|
| 12/05/2026 |
242.311 |
-0,64%
|
118,8888
|
116,03
|
119,445
|
118,03
|
| 11/05/2026 |
209.811 |
1,27%
|
117,00
|
115,975
|
118,83
|
118,83
|
| 08/05/2026 |
180.206 |
-0,32%
|
118,00
|
116,79
|
119,06
|
117,34
|
| 07/05/2026 |
225.012 |
-1,95%
|
122,00
|
117,625
|
122,00
|
117,71
|
| 06/05/2026 |
432.803 |
4,96%
|
115,776
|
114,55
|
121,84
|
120,23
|
| 05/05/2026 |
797.642 |
-5,55%
|
123,00
|
113,17
|
123,00
|
114,55
|
| 04/05/2026 |
852.545 |
2,42%
|
118,31
|
117,975
|
122,53
|
121,28
|
| 01/05/2026 |
359.437 |
-2,07%
|
121,20
|
118,325
|
121,82
|
118,51
|
| 30/04/2026 |
327.516 |
5,75%
|
115,08
|
115,08
|
122,11
|
121,02
|
| 29/04/2026 |
291.511 |
-0,72%
|
115,0065
|
112,97
|
115,45
|
114,43
|
| 28/04/2026 |
280.853 |
-1,92%
|
118,06
|
114,70
|
118,06
|
115,26
|
| 27/04/2026 |
23.549 |
0,91%
|
116,13
|
116,13
|
119,10
|
117,51
|
| 24/04/2026 |
362.782 |
-2,85%
|
119,68
|
114,80
|
119,68
|
116,13
|
| 23/04/2026 |
462.329 |
1,10%
|
118,24
|
117,77
|
120,82
|
119,54
|
| 22/04/2026 |
438.775 |
-0,92%
|
119,34
|
117,57
|
121,28
|
118,24
|
| 21/04/2026 |
317.669 |
-0,77%
|
120,29
|
118,32
|
121,80
|
119,34
|
| 20/04/2026 |
195.607 |
1,41%
|
115,94
|
115,94
|
120,67
|
120,27
|
| 17/04/2026 |
367.023 |
2,87%
|
118,00
|
115,82
|
120,35
|
118,60
|
| 16/04/2026 |
337.207 |
0,04%
|
117,90
|
113,89
|
117,90
|
115,29
|
| 15/04/2026 |
738.825 |
-5,96%
|
121,64
|
113,95
|
121,64
|
115,27
|
| 14/04/2026 |
439.388 |
1,02%
|
122,46
|
120,27
|
122,94
|
122,58
|
| 13/04/2026 |
290.512 |
0,09%
|
121,23
|
119,80
|
122,10
|
121,34
|
| 10/04/2026 |
252.463 |
-0,77%
|
122,17
|
121,06
|
123,6692
|
121,23
|
| 09/04/2026 |
225.501 |
1,91%
|
119,67
|
119,21
|
122,675
|
122,17
|
| 08/04/2026 |
367.073 |
4,84%
|
118,50
|
118,25
|
121,49
|
119,91
|
| 07/04/2026 |
300.053 |
-0,05%
|
114,10
|
112,93
|
115,34
|
114,37
|
| 06/04/2026 |
288.326 |
-0,14%
|
114,88
|
112,97
|
116,26
|
114,43
|
| 02/04/2026 |
410.825 |
-2,68%
|
112,6889
|
111,59
|
117,05
|
114,59
|
| 01/04/2026 |
258.446 |
1,61%
|
116,81
|
115,70
|
118,96
|
117,74
|
| 31/03/2026 |
258.525 |
2,90%
|
114,75
|
112,68
|
116,65
|
115,87
|
| 30/03/2026 |
203.022 |
-0,70%
|
110,02
|
110,02
|
115,11
|
112,65
|
| 27/03/2026 |
276.182 |
-2,14%
|
118,6037
|
113,28
|
118,6037
|
113,53
|
| 26/03/2026 |
191.992 |
-1,24%
|
117,36
|
115,64
|
117,70
|
115,94
|
| 25/03/2026 |
237.794 |
0,85%
|
116,37
|
116,005
|
119,24
|
117,36
|
| 24/03/2026 |
198.749 |
1,98%
|
113,8947
|
112,00
|
117,8733
|
116,37
|
| 23/03/2026 |
314.483 |
4,39%
|
109,26
|
109,26
|
114,72
|
114,11
|
| 20/03/2026 |
227.422 |
-1,70%
|
110,7067
|
107,715
|
111,425
|
109,26
|
| 19/03/2026 |
372.490 |
-1,44%
|
112,50
|
109,76
|
112,50
|
110,93
|
| 18/03/2026 |
314.681 |
-3,47%
|
116,3945
|
112,30
|
117,04
|
112,55
|
| 17/03/2026 |
360.373 |
-1,70%
|
119,00
|
114,41
|
120,40
|
116,52
|
| 16/03/2026 |
283.547 |
-0,03%
|
118,9507
|
118,05
|
119,69
|
118,53
|
| 13/03/2026 |
275.242 |
-1,09%
|
112,00
|
112,00
|
121,00
|
118,57
|
| 12/03/2026 |
292.155 |
-1,52%
|
120,14
|
117,52
|
121,00
|
119,87
|
| 11/03/2026 |
357.135 |
-0,29%
|
122,07
|
120,465
|
122,67
|
121,72
|
| 10/03/2026 |
323.594 |
-1,49%
|
123,92
|
121,77
|
125,9643
|
122,07
|
| 09/03/2026 |
354.539 |
-0,03%
|
121,00
|
117,71
|
124,95
|
123,92
|
| 06/03/2026 |
264.893 |
-2,84%
|
126,9652
|
122,58
|
126,9652
|
123,88
|
| 05/03/2026 |
277.218 |
-5,08%
|
134,43
|
125,6101
|
134,43
|
127,52
|
| 04/03/2026 |
317.007 |
1,02%
|
133,11
|
132,0544
|
134,50
|
134,42
|
| 03/03/2026 |
456.741 |
-2,90%
|
137,04
|
129,385
|
137,04
|
133,07
|
| 02/03/2026 |
208.051 |
0,40%
|
136,50
|
133,196
|
137,10
|
137,04
|
| 27/02/2026 |
330.053 |
2,08%
|
132,40
|
131,4601
|
136,66
|
136,50
|
| 26/02/2026 |
240.825 |
-0,15%
|
133,40
|
131,01
|
134,315
|
133,72
|
| 25/02/2026 |
267.439 |
-1,49%
|
135,67
|
132,135
|
137,84
|
133,92
|
| 24/02/2026 |
197.966 |
0,59%
|
135,15
|
135,06
|
137,39
|
135,94
|
| 23/02/2026 |
285.370 |
-1,89%
|
135,97
|
134,99
|
140,57
|
135,15
|
| 20/02/2026 |
355.929 |
-0,56%
|
138,56
|
136,00
|
139,78
|
137,75
|
| 19/02/2026 |
429.072 |
0,48%
|
140,09
|
138,22
|
142,945
|
138,52
|
| 18/02/2026 |
246.938 |
-0,46%
|
138,48
|
137,83
|
140,1399
|
137,86
|
| 17/02/2026 |
337.160 |
-1,42%
|
138,00
|
137,0401
|
140,95
|
138,50
|
| 13/02/2026 |
292.376 |
1,33%
|
138,50
|
135,41
|
140,665
|
140,49
|
| 12/02/2026 |
919.350 |
0,33%
|
139,08
|
137,54
|
143,75
|
138,64
|
| 11/02/2026 |
608.659 |
1,97%
|
136,06
|
135,66
|
138,54
|
138,47
|
| 10/02/2026 |
531.476 |
1,66%
|
132,50
|
130,19
|
135,775
|
135,77
|
| 09/02/2026 |
427.934 |
0,42%
|
131,67
|
130,79
|
133,76
|
133,56
|
