Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.096	-2,55%	1,57	1,52	1,555	1,53
22-07-2022	22.094	0,00%	1,57	1,52	1,58	1,57
21-07-2022	401	0,01%	1,57	1,57	1,57	1,5701
20-07-2022	934	0,00%	1,58	1,5693	1,5705	1,57
19-07-2022	2.636	0,65%	1,57	1,57	1,58	1,5702
18-07-2022	234	1,30%	1,57	1,5518	1,5518	1,56
15-07-2022	243	-1,88%	1,54	1,5301	1,5307	1,5307
14-07-2022	6	-1,92%	1,53	1,5301	1,5309	1,53
13-07-2022	543	3,84%	1,52	1,5301	1,5309	1,5784
12-07-2022	465	-0,98%	1,52	1,53	1,53	1,52
11-07-2022	8.446	-1,89%	1,56	1,53	1,55	1,5306
08-07-2022	7.668	0,00%	1,57	1,55	1,5899	1,56
07-07-2022	3.383	0,00%	1,56	1,55	1,5705	1,56
06-07-2022	2.443	-0,64%	1,56	1,56	1,5801	1,56
05-07-2022	8.977	2,42%	1,54	1,54	1,5893	1,5773
04-07-2022	11.970	-1,91%	1,55	1,54	1,551	1,54