GigaMedia Ltd (GIGM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
849 |
0,00%
|
1,46
|
1,45
|
1,475
|
1,46
|
| 26/11/2024 |
2.353 |
0,00%
|
1,40
|
1,40
|
1,4674
|
1,46
|
| 25/11/2024 |
9.025 |
0,00%
|
1,475
|
1,45
|
1,49
|
1,46
|
| 22/11/2024 |
22.273 |
-2,34%
|
1,49
|
1,46
|
1,50
|
1,46
|
| 21/11/2024 |
27.161 |
-0,99%
|
1,51
|
1,48
|
1,51
|
1,495
|
| 20/11/2024 |
10.505 |
0,67%
|
1,49
|
1,49
|
1,56
|
1,51
|
| 19/11/2024 |
4.637 |
0,19%
|
1,51
|
1,49
|
1,52
|
1,50
|
| 18/11/2024 |
6.465 |
0,00%
|
1,51
|
1,50
|
1,52
|
1,50
|
| 15/11/2024 |
3.560 |
0,33%
|
1,50
|
1,49
|
1,505
|
1,50
|
| 14/11/2024 |
6.491 |
0,00%
|
1,50
|
1,49
|
1,50
|
1,50
|
| 13/11/2024 |
8.975 |
0,00%
|
1,51
|
1,49
|
1,505
|
1,50
|
| 12/11/2024 |
30.954 |
0,00%
|
1,50
|
1,49
|
1,51
|
1,50
|
| 11/11/2024 |
7.622 |
0,00%
|
1,50
|
1,50
|
1,51
|
1,50
|
| 08/11/2024 |
9.770 |
-0,66%
|
1,52
|
1,50
|
1,53
|
1,50
|
| 07/11/2024 |
18.361 |
1,33%
|
1,51
|
1,44
|
1,53
|
1,52
|
| 06/11/2024 |
38.367 |
2,74%
|
1,44
|
1,435
|
1,53
|
1,50
|
| 05/11/2024 |
8.688 |
%
|
1,42
|
1,40
|
1,4358
|
1,42
|
| 04/11/2024 |
8.688 |
%
|
1,42
|
1,40
|
1,4358
|
1,42
|
| 01/11/2024 |
7.753 |
%
|
1,42
|
1,40
|
1,41
|
1,40
|
| 31/10/2024 |
7.837 |
%
|
1,41
|
1,40
|
1,42
|
1,41
|
| 30/10/2024 |
694 |
%
|
1,40
|
1,38
|
1,40
|
1,38
|
| 29/10/2024 |
1.948 |
%
|
1,40
|
1,38
|
1,385
|
1,41
|
| 28/10/2024 |
1.924 |
%
|
1,35
|
1,38
|
1,385
|
1,38
|
| 25/10/2024 |
36.616 |
%
|
1,35
|
1,3501
|
1,42
|
1,36
|
| 24/10/2024 |
2.680 |
%
|
1,36
|
1,36
|
1,365
|
1,37
|
| 23/10/2024 |
2.680 |
%
|
1,36
|
1,36
|
1,365
|
1,37
|
| 22/10/2024 |
3.973 |
%
|
1,35
|
1,35
|
1,36
|
1,36
|
| 21/10/2024 |
632 |
%
|
1,36
|
1,35
|
1,35
|
1,355
|
| 18/10/2024 |
4.985 |
%
|
1,36
|
1,36
|
1,37
|
1,37
|
| 17/10/2024 |
18.439 |
%
|
1,35
|
1,36
|
1,39
|
1,36
|
| 16/10/2024 |
1.913 |
%
|
1,35
|
1,34
|
1,3626
|
1,35
|
| 15/10/2024 |
3.851 |
%
|
1,35
|
1,3534
|
1,3739
|
1,36
|
| 14/10/2024 |
3.847 |
%
|
1,32
|
1,3534
|
1,3739
|
1,35
|
| 11/10/2024 |
5.838 |
%
|
1,34
|
1,3515
|
1,3912
|
1,38
|
| 10/10/2024 |
15.821 |
%
|
1,375
|
1,36
|
1,37
|
1,325
|
| 09/10/2024 |
4.587 |
%
|
1,40
|
1,34
|
1,35
|
1,35
|
| 08/10/2024 |
10.262 |
%
|
1,40
|
1,33
|
1,39
|
1,31
|
| 07/10/2024 |
10.246 |
%
|
1,40
|
1,33
|
1,39
|
1,355
|
| 04/10/2024 |
2.048 |
%
|
1,39
|
1,35
|
1,40
|
1,32
|
| 03/10/2024 |
2.031 |
%
|
1,39
|
1,35
|
1,40
|
1,3501
|
| 02/10/2024 |
11.845 |
%
|
1,44
|
1,351
|
1,44
|
1,40
|
| 01/10/2024 |
26.434 |
%
|
1,37
|
1,37
|
1,45
|
1,4481
|
| 30/09/2024 |
26.030 |
%
|
1,46
|
1,37
|
1,45
|
1,44
|
| 27/09/2024 |
43.436 |
%
|
1,39
|
1,39
|
1,47
|
1,45
|
| 26/09/2024 |
11.503 |
%
|
1,31
|
1,34
|
1,40
|
1,38
|
| 25/09/2024 |
31.284 |
%
|
1,31
|
1,3487
|
1,405
|
1,39
|
| 24/09/2024 |
18.230 |
%
|
1,31
|
1,3002
|
1,3603
|
1,3399
|
| 23/09/2024 |
16.870 |
%
|
1,30
|
1,3002
|
1,3603
|
1,36
|
| 20/09/2024 |
1.794 |
%
|
1,33
|
1,30
|
1,33
|
1,31
|
| 19/09/2024 |
1.290 |
%
|
1,30
|
1,31
|
1,3499
|
1,35
|
| 18/09/2024 |
5.217 |
%
|
1,30
|
1,3148
|
1,34
|
1,33
|
| 17/09/2024 |
3.943 |
%
|
1,34
|
1,32
|
1,34
|
1,34
|
| 16/09/2024 |
201 |
%
|
1,30
|
1,34
|
1,34
|
1,34
|
| 13/09/2024 |
4.147 |
%
|
1,30
|
1,3084
|
1,34
|
1,34
|
| 12/09/2024 |
3.338 |
%
|
1,30
|
1,30
|
1,33
|
1,34
|
| 11/09/2024 |
2.094 |
%
|
1,30
|
1,3098
|
1,31
|
1,32
|
| 10/09/2024 |
899 |
%
|
1,30
|
1,30
|
1,302
|
1,29
|
| 09/09/2024 |
799 |
%
|
1,34
|
1,30
|
1,302
|
1,34
|
| 06/09/2024 |
6.933 |
%
|
1,31
|
1,31
|
1,34
|
1,31
|
| 05/09/2024 |
6.872 |
%
|
1,31
|
1,31
|
1,34
|
1,3329
|
| 04/09/2024 |
2.392 |
%
|
1,31
|
1,313
|
1,33
|
1,35
|
| 03/09/2024 |
10.376 |
%
|
1,31
|
1,31
|
1,355
|
1,3346
|
| 30/08/2024 |
1.703 |
%
|
1,31
|
1,3062
|
1,3225
|
1,32
|
| 29/08/2024 |
1.701 |
%
|
1,33
|
1,3062
|
1,3225
|
1,32
|
| 28/08/2024 |
8.022 |
%
|
1,33
|
1,30
|
1,33
|
1,3235
|
| 27/08/2024 |
1.511 |
%
|
1,33
|
1,3101
|
1,359
|
1,33
|
| 26/08/2024 |
1.506 |
%
|
1,31
|
1,3101
|
1,359
|
1,31
|
| 23/08/2024 |
18.488 |
%
|
1,33
|
1,30
|
1,36
|
1,34
|
| 22/08/2024 |
2.690 |
%
|
1,31
|
1,31
|
1,36
|
1,35
|
| 21/08/2024 |
2.690 |
%
|
1,33
|
1,31
|
1,36
|
1,35
|
| 20/08/2024 |
535 |
%
|
1,31
|
1,32
|
1,37
|
1,35
|
| 19/08/2024 |
535 |
%
|
1,31
|
1,32
|
1,37
|
1,35
|
| 16/08/2024 |
462 |
%
|
1,31
|
1,31
|
1,34
|
1,31
|
| 15/08/2024 |
460 |
%
|
1,31
|
1,31
|
1,34
|
1,34
|
| 14/08/2024 |
1.750 |
%
|
1,31
|
1,31
|
1,35
|
1,32
|
| 13/08/2024 |
733 |
%
|
1,31
|
1,33
|
1,35
|
1,34
|
| 12/08/2024 |
630 |
%
|
1,34
|
1,33
|
1,3316
|
1,35
|
| 09/08/2024 |
409 |
%
|
1,34
|
1,31
|
1,3126
|
1,29
|
| 08/08/2024 |
7.657 |
%
|
1,32
|
1,2818
|
1,3417
|
1,33
|
| 07/08/2024 |
7.557 |
%
|
1,28
|
1,2818
|
1,3417
|
1,32
|
| 06/08/2024 |
245 |
%
|
1,28
|
1,28
|
1,28
|
1,29
|
| 05/08/2024 |
4.865 |
%
|
1,29
|
1,2846
|
1,3135
|
1,285
|
| 02/08/2024 |
1.596 |
%
|
1,33
|
1,3102
|
1,3398
|
1,34
|
| 01/08/2024 |
11.457 |
%
|
1,34
|
1,33
|
1,36
|
1,38
|
| 31/07/2024 |
11.443 |
%
|
1,34
|
1,33
|
1,36
|
1,33
|
| 30/07/2024 |
9.933 |
%
|
1,34
|
1,28
|
1,33
|
1,29
|
| 29/07/2024 |
9.933 |
%
|
1,34
|
1,28
|
1,33
|
1,29
|
| 26/07/2024 |
3.819 |
%
|
1,34
|
1,33
|
1,35
|
1,33
|
| 25/07/2024 |
2.007 |
%
|
1,29
|
1,27
|
1,28
|
1,34
|
| 24/07/2024 |
1.702 |
%
|
1,29
|
1,27
|
1,28
|
1,27
|
| 23/07/2024 |
1.161 |
%
|
1,27
|
1,27
|
1,2801
|
1,28
|
| 22/07/2024 |
1.161 |
%
|
1,27
|
1,27
|
1,2801
|
1,28
|
| 19/07/2024 |
4.241 |
%
|
1,27
|
1,27
|
1,28
|
1,28
|
| 18/07/2024 |
5.526 |
%
|
1,27
|
1,28
|
1,2917
|
1,34
|
| 17/07/2024 |
5.518 |
%
|
1,27
|
1,28
|
1,2917
|
1,29
|
| 16/07/2024 |
5.896 |
%
|
1,27
|
1,27
|
1,3114
|
1,30
|
| 15/07/2024 |
4.488 |
%
|
1,27
|
1,275
|
1,32
|
1,2848
|
| 12/07/2024 |
4.446 |
%
|
1,26
|
1,26
|
1,279
|
1,279
|
| 11/07/2024 |
6.945 |
%
|
1,26
|
1,26
|
1,28
|
1,27
|
| 10/07/2024 |
3.329 |
%
|
1,26
|
1,265
|
1,27
|
1,27
|
