GigaMedia Ltd (GIGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,75%
|
1,33
|
1,36
|
1,36
|
1,33
|
| 17-05-2024 |
697 |
-0,75%
|
1,33
|
1,36
|
1,36
|
1,33
|
| 16-05-2024 |
13.493 |
-6,72%
|
1,33
|
1,3199
|
1,38
|
1,25
|
| 15-05-2024 |
855 |
-1,72%
|
1,33
|
1,3306
|
1,3897
|
1,3465
|
| 14-05-2024 |
2.923 |
3,01%
|
1,35
|
1,3269
|
1,365
|
1,37
|
| 13-05-2024 |
372 |
-4,32%
|
1,33
|
1,33
|
1,33
|
1,33
|
| 10-05-2024 |
754 |
3,73%
|
1,37
|
1,3101
|
1,40
|
1,39
|
| 09-05-2024 |
609 |
-0,74%
|
1,37
|
1,3101
|
1,335
|
1,34
|
| 08-05-2024 |
735 |
-1,46%
|
1,37
|
1,3177
|
1,37
|
1,35
|
| 07-05-2024 |
1.023 |
0,00%
|
1,40
|
1,34
|
1,39
|
1,37
|
| 06-05-2024 |
8.734 |
0,74%
|
1,41
|
1,31
|
1,41
|
1,37
|
| 03-05-2024 |
2.859 |
-0,73%
|
1,37
|
1,39
|
1,40
|
1,36
|
| 02-05-2024 |
9.654 |
2,24%
|
1,37
|
1,3607
|
1,40
|
1,37
|
| 01-05-2024 |
2.536 |
1,48%
|
1,35
|
1,34
|
1,37
|
1,37
|
| 30-04-2024 |
23.249 |
3,05%
|
1,31
|
1,28
|
1,37
|
1,35
|
| 29-04-2024 |
1.079 |
-0,76%
|
1,31
|
1,3101
|
1,345
|
1,31
|
| 26-04-2024 |
1.267 |
0,76%
|
1,34
|
1,3101
|
1,335
|
1,32
|
| 25-04-2024 |
10.694 |
-1,50%
|
1,34
|
1,31
|
1,35
|
1,31
|
| 24-04-2024 |
3.552 |
-0,75%
|
1,34
|
1,31
|
1,37
|
1,33
|
| 23-04-2024 |
48.889 |
2,29%
|
1,34
|
1,31
|
1,38
|
1,34
|
| 22-04-2024 |
9.115 |
0,00%
|
1,31
|
1,30
|
1,31
|
1,31
|
| 19-04-2024 |
151 |
-0,76%
|
1,30
|
1,272
|
1,31
|
1,30
|
| 18-04-2024 |
3.909 |
2,76%
|
1,30
|
1,272
|
1,31
|
1,305
|
| 17-04-2024 |
1.768 |
-0,77%
|
1,28
|
1,27
|
1,30
|
1,29
|
| 16-04-2024 |
411 |
2,36%
|
1,28
|
1,295
|
1,2961
|
1,30
|
| 15-04-2024 |
3.822 |
-0,78%
|
1,275
|
1,27
|
1,30
|
1,27
|
| 12-04-2024 |
23.489 |
-1,54%
|
1,275
|
1,26
|
1,3099
|
1,28
|
| 11-04-2024 |
10.876 |
-1,86%
|
1,29
|
1,26
|
1,3099
|
1,2955
|
| 10-04-2024 |
1.400 |
-1,48%
|
1,315
|
1,28
|
1,3016
|
1,33
|
| 09-04-2024 |
1.069 |
5,47%
|
1,30
|
1,27
|
1,3324
|
1,35
|
| 08-04-2024 |
1.362 |
-0,15%
|
1,29
|
1,28
|
1,31
|
1,2981
|
| 05-04-2024 |
2.454 |
-3,70%
|
1,32
|
1,28
|
1,34
|
1,30
|
| 04-04-2024 |
16.522 |
3,46%
|
1,29
|
1,30
|
1,355
|
1,345
|
| 03-04-2024 |
7.664 |
-1,54%
|
1,28
|
1,295
|
1,3199
|
1,2701
|
| 02-04-2024 |
2.700 |
-1,55%
|
1,28
|
1,2543
|
1,29
|
1,27
|
| 01-04-2024 |
3.007 |
0,16%
|
1,28
|
1,2501
|
1,29
|
1,272
|
| 28-03-2024 |
499 |
-2,33%
|
1,29
|
1,27
|
1,27
|
1,26
|
| 27-03-2024 |
1.906 |
0,65%
|
1,29
|
1,27
|
1,285
|
1,2782
|
| 26-03-2024 |
2.950 |
-0,78%
|
1,29
|
1,26
|
1,285
|
1,27
|
| 25-03-2024 |
4.133 |
0,00%
|
1,25
|
1,27
|
1,30
|
1,30
|
| 22-03-2024 |
5.561 |
3,18%
|
1,25
|
1,2627
|
1,29
|
1,30
|
| 21-03-2024 |
2.690 |
0,00%
|
1,33
|
1,265
|
1,28
|
1,26
|
| 20-03-2024 |
9.663 |
-0,79%
|
1,33
|
1,23
|
1,30
|
1,26
|
| 19-03-2024 |
1.620 |
-1,17%
|
1,33
|
1,305
|
1,305
|
1,27
|
| 18-03-2024 |
10.292 |
0,39%
|
1,33
|
1,28
|
1,3341
|
1,285
|
| 15-03-2024 |
10.918 |
4,07%
|
1,24
|
1,24
|
1,34
|
1,28
|
| 14-03-2024 |
16.896 |
0,00%
|
1,24
|
1,23
|
1,27
|
1,23
|
| 13-03-2024 |
8.208 |
0,41%
|
1,25
|
1,2301
|
1,25
|
1,235
|
| 12-03-2024 |
21.910 |
-2,38%
|
1,25
|
1,25
|
1,27
|
1,23
|
| 11-03-2024 |
6.073 |
-1,59%
|
1,28
|
1,255
|
1,28
|
1,2597
|
| 08-03-2024 |
10.133 |
1,59%
|
1,28
|
1,26
|
1,28
|
1,28
|
| 07-03-2024 |
941 |
-0,78%
|
1,30
|
1,26
|
1,28
|
1,28
|
| 06-03-2024 |
2.854 |
1,64%
|
1,30
|
1,2641
|
1,2999
|
1,2806
|
| 05-03-2024 |
2.720 |
-0,40%
|
1,30
|
1,26
|
1,30
|
1,26
|
| 04-03-2024 |
18.356 |
0,78%
|
1,30
|
1,26
|
1,29
|
1,29
|
| 01-03-2024 |
19.622 |
0,00%
|
1,25
|
1,27
|
1,30
|
1,29
|
| 29-02-2024 |
4.507 |
1,58%
|
1,29
|
1,27
|
1,2899
|
1,29
|
| 28-02-2024 |
2.839 |
-1,54%
|
1,28
|
1,275
|
1,28
|
1,28
|
| 27-02-2024 |
20.048 |
0,78%
|
1,28
|
1,26
|
1,30
|
1,30
|
| 26-02-2024 |
8.837 |
0,78%
|
1,30
|
1,28
|
1,30
|
1,29
|
| 23-02-2024 |
5.788 |
-2,55%
|
1,32
|
1,28
|
1,3059
|
1,3059
|
| 22-02-2024 |
35.326 |
1,52%
|
1,33
|
1,30
|
1,31
|
1,34
|
| 21-02-2024 |
15.985 |
-1,49%
|
1,33
|
1,32
|
1,33
|
1,32
|
| 20-02-2024 |
4.302 |
-0,74%
|
1,35
|
1,3401
|
1,345
|
1,34
|
| 19-02-2024 |
3 |
0,00%
|
1,35
|
1,35
|
1,35
|
1,35
|
| 16-02-2024 |
3 |
0,75%
|
1,35
|
1,35
|
1,35
|
1,35
|
| 15-02-2024 |
5.468 |
0,75%
|
1,34
|
1,35
|
1,37
|
1,35
|
| 14-02-2024 |
6.618 |
-1,47%
|
1,37
|
1,34
|
1,38
|
1,34
|
| 13-02-2024 |
327 |
0,65%
|
1,37
|
1,36
|
1,40
|
1,3588
|
| 12-02-2024 |
1.828 |
0,00%
|
1,35
|
1,39
|
1,40
|
1,36
|
| 09-02-2024 |
11.180 |
-0,74%
|
1,37
|
1,35
|
1,39
|
1,35
|
| 08-02-2024 |
33.496 |
1,05%
|
1,38
|
1,36
|
1,3991
|
1,3945
|
| 07-02-2024 |
6.898 |
0,00%
|
1,38
|
1,3799
|
1,4139
|
1,38
|
| 06-02-2024 |
20.214 |
-1,43%
|
1,43
|
1,38
|
1,447
|
1,38
|
| 05-02-2024 |
7.346 |
0,72%
|
1,39
|
1,3899
|
1,3901
|
1,40
|
| 02-02-2024 |
2.006 |
-1,76%
|
1,41
|
1,395
|
1,40
|
1,395
|
| 01-02-2024 |
1.432 |
-1,39%
|
1,41
|
1,39
|
1,42
|
1,42
|
| 31-01-2024 |
3.895 |
1,77%
|
1,41
|
1,40
|
1,41
|
1,44
|
| 30-01-2024 |
4.819 |
1,07%
|
1,41
|
1,40
|
1,4123
|
1,415
|
| 29-01-2024 |
24.539 |
-1,41%
|
1,40
|
1,40
|
1,41
|
1,40
|
| 26-01-2024 |
634 |
0,00%
|
1,40
|
1,41
|
1,41
|
1,42
|
| 25-01-2024 |
935 |
0,00%
|
1,40
|
1,44
|
1,445
|
1,42
|
| 24-01-2024 |
9.060 |
0,00%
|
1,40
|
1,42
|
1,50
|
1,42
|
| 23-01-2024 |
808 |
0,00%
|
1,44
|
1,41
|
1,42
|
1,43
|
| 22-01-2024 |
6.314 |
1,42%
|
1,44
|
1,4101
|
1,44
|
1,43
|
| 19-01-2024 |
15.373 |
-2,08%
|
1,42
|
1,41
|
1,4405
|
1,41
|
| 18-01-2024 |
29.717 |
1,41%
|
1,42
|
1,415
|
1,4475
|
1,44
|
| 17-01-2024 |
4.034 |
1,43%
|
1,42
|
1,41
|
1,42
|
1,42
|
| 16-01-2024 |
530 |
0,00%
|
1,39
|
1,391
|
1,40
|
1,40
|
| 15-01-2024 |
689 |
0,00%
|
1,39
|
1,39
|
1,40
|
1,40
|
| 12-01-2024 |
689 |
0,00%
|
1,39
|
1,39
|
1,40
|
1,40
|
| 11-01-2024 |
7.883 |
0,73%
|
1,39
|
1,39
|
1,41
|
1,39
|
| 10-01-2024 |
1.068 |
-1,96%
|
1,38
|
1,3922
|
1,3922
|
1,3922
|
| 09-01-2024 |
383 |
0,72%
|
1,42
|
1,3888
|
1,4056
|
1,40
|
| 08-01-2024 |
8.084 |
0,00%
|
1,39
|
1,38
|
1,42
|
1,39
|
| 05-01-2024 |
1.450 |
0,00%
|
1,40
|
1,39
|
1,39
|
1,39
|
| 04-01-2024 |
1.064 |
0,00%
|
1,40
|
1,39
|
1,39
|
1,39
|
| 03-01-2024 |
217 |
-0,36%
|
1,41
|
1,39
|
1,40
|
1,39
|
| 02-01-2024 |
2.782 |
0,36%
|
1,39
|
1,39
|
1,40
|
1,395
|
| 29-12-2023 |
17.177 |
-0,70%
|
1,41
|
1,39
|
1,41
|
1,4001
|
Por favor leia o