GigaMedia Ltd (GIGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
9.142 |
-2,65%
|
1,48
|
1,41
|
1,4882
|
1,48
|
| 01/07/2026 |
905 |
-5,20%
|
1,52
|
1,45
|
1,55
|
1,51
|
| 30/06/2026 |
15.697 |
10,07%
|
1,47
|
1,38
|
1,565
|
1,54
|
| 29/06/2026 |
2.256 |
-3,47%
|
1,47
|
1,38
|
1,47
|
1,39
|
| 26/06/2026 |
17.374 |
-0,72%
|
1,40
|
1,38
|
1,45
|
1,44
|
| 25/06/2026 |
259 |
-0,71%
|
1,4379
|
1,38
|
1,4384
|
1,39
|
| 24/06/2026 |
862 |
-0,71%
|
1,38
|
1,38
|
1,44
|
1,40
|
| 23/06/2026 |
6 |
0,42%
|
1,3974
|
1,3974
|
1,4159
|
1,40
|
| 18/06/2026 |
1.125 |
0,00%
|
1,45
|
1,40
|
1,45
|
1,41
|
| 17/06/2026 |
107 |
-0,08%
|
1,40
|
1,40
|
1,4288
|
1,40
|
| 16/06/2026 |
7.322 |
1,45%
|
1,40
|
1,40
|
1,4474
|
1,43
|
| 15/06/2026 |
1.655 |
0,73%
|
1,3807
|
1,37
|
1,4399
|
1,38
|
| 12/06/2026 |
830 |
-6,16%
|
1,38
|
1,37
|
1,39
|
1,37
|
| 11/06/2026 |
585 |
5,80%
|
1,40
|
1,37
|
1,46
|
1,46
|
| 10/06/2026 |
485 |
0,00%
|
1,38
|
1,38
|
1,42
|
1,38
|
| 09/06/2026 |
299 |
0,00%
|
1,45
|
1,38
|
1,47
|
1,38
|
| 08/06/2026 |
853 |
0,73%
|
1,37
|
1,37
|
1,46
|
1,38
|
| 05/06/2026 |
3.527 |
-2,10%
|
1,40
|
1,37
|
1,40
|
1,37
|
| 04/06/2026 |
4.660 |
-1,39%
|
1,47
|
1,42
|
1,48
|
1,43
|
| 03/06/2026 |
156 |
0,00%
|
1,4458
|
1,44
|
1,4799
|
1,44
|
| 02/06/2026 |
1.257 |
-0,69%
|
1,45
|
1,44
|
1,4767
|
1,44
|
| 01/06/2026 |
5.069 |
-0,68%
|
1,48
|
1,44
|
1,48
|
1,45
|
| 29/05/2026 |
917 |
0,68%
|
1,47
|
1,44
|
1,48
|
1,48
|
| 28/05/2026 |
601 |
1,39%
|
1,46
|
1,44
|
1,50
|
1,47
|
| 27/05/2026 |
6.072 |
0,69%
|
1,48
|
1,44
|
1,50
|
1,44
|
| 26/05/2026 |
201 |
0,08%
|
1,4546
|
1,44
|
1,4644
|
1,44
|
| 22/05/2026 |
1.662 |
-2,70%
|
1,50
|
1,44
|
1,50
|
1,44
|
| 21/05/2026 |
3.326 |
-0,67%
|
1,55
|
1,43
|
1,55
|
1,48
|
| 20/05/2026 |
10.716 |
0,71%
|
1,41
|
1,41
|
1,50
|
1,50
|
| 19/05/2026 |
4.529 |
1,77%
|
1,42
|
1,41
|
1,4688
|
1,41
|
| 18/05/2026 |
132 |
-0,01%
|
1,45
|
1,41
|
1,4698
|
1,41
|
| 15/05/2026 |
227 |
3,50%
|
1,45
|
1,42
|
1,48
|
1,47
|
| 14/05/2026 |
7.442 |
-3,38%
|
1,48
|
1,42
|
1,48
|
1,43
|
| 13/05/2026 |
12.998 |
0,69%
|
1,47
|
1,4101
|
1,48
|
1,48
|
| 12/05/2026 |
1.283 |
2,22%
|
1,43
|
1,4114
|
1,524
|
1,46
|
| 11/05/2026 |
1.438 |
0,00%
|
1,43
|
1,43
|
1,49
|
1,43
|
| 08/05/2026 |
24.656 |
7,46%
|
1,42
|
1,336
|
1,44
|
1,43
|
| 07/05/2026 |
17.619 |
5,93%
|
1,32
|
1,31
|
1,43
|
1,34
|
| 06/05/2026 |
7.400 |
-1,16%
|
1,35
|
1,31
|
1,4416
|
1,35
|
| 05/05/2026 |
1.408 |
8,01%
|
1,4152
|
1,29
|
1,4152
|
1,36
|
| 04/05/2026 |
15.626 |
-11,89%
|
1,44
|
1,25
|
1,44
|
1,25
|
| 01/05/2026 |
1.823 |
0,00%
|
1,4299
|
1,4299
|
1,46
|
1,43
|
| 30/04/2026 |
925 |
1,05%
|
1,44
|
1,42
|
1,445
|
1,43
|
| 29/04/2026 |
369 |
1,42%
|
1,46
|
1,42
|
1,46
|
1,43
|
| 28/04/2026 |
7.227 |
-3,54%
|
1,45
|
1,41
|
1,47
|
1,41
|
| 27/04/2026 |
2.692 |
6,80%
|
1,468
|
1,468
|
1,57
|
1,47
|
| 24/04/2026 |
1.053 |
0,69%
|
1,41
|
1,41
|
1,5526
|
1,47
|
| 23/04/2026 |
21.747 |
2,82%
|
1,42
|
1,38
|
1,58
|
1,46
|
| 22/04/2026 |
221 |
0,00%
|
1,44
|
1,42
|
1,44
|
1,42
|
| 21/04/2026 |
3.491 |
1,43%
|
1,41
|
1,40
|
1,43
|
1,42
|
| 20/04/2026 |
3.189 |
-6,04%
|
1,40
|
1,3701
|
1,49
|
1,40
|
| 17/04/2026 |
651 |
2,56%
|
1,4088
|
1,3862
|
1,5099
|
1,49
|
| 16/04/2026 |
849 |
4,07%
|
1,4523
|
1,36
|
1,5002
|
1,37
|
| 15/04/2026 |
820 |
0,00%
|
1,35
|
1,35
|
1,39
|
1,35
|
| 14/04/2026 |
646 |
-0,74%
|
1,45
|
1,35
|
1,45
|
1,35
|
| 13/04/2026 |
9.268 |
-0,73%
|
1,32
|
1,32
|
1,48
|
1,36
|
| 10/04/2026 |
611 |
1,48%
|
1,32
|
1,32
|
1,37
|
1,37
|
| 09/04/2026 |
1.612 |
-1,48%
|
1,40
|
1,33
|
1,40
|
1,35
|
| 08/04/2026 |
1.320 |
1,11%
|
1,43
|
1,3401
|
1,49
|
1,35
|
| 07/04/2026 |
1.452 |
-1,46%
|
1,41
|
1,3399
|
1,43
|
1,35
|
| 06/04/2026 |
338 |
13,22%
|
1,31
|
1,31
|
1,44
|
1,37
|
| 02/04/2026 |
3.301 |
-0,07%
|
1,43
|
1,21
|
1,44
|
1,21
|
| 01/04/2026 |
1.722 |
0,00%
|
1,43
|
1,43
|
1,44
|
1,43
|
| 31/03/2026 |
2.033 |
-2,72%
|
1,51
|
1,43
|
1,51
|
1,43
|
| 30/03/2026 |
1.282 |
2,80%
|
1,51
|
1,45
|
1,53
|
1,47
|
| 27/03/2026 |
6.469 |
-2,06%
|
1,48
|
1,43
|
1,50
|
1,43
|
| 26/03/2026 |
1.202 |
3,43%
|
1,45
|
1,45
|
1,53
|
1,46
|
| 25/03/2026 |
2.060 |
2,43%
|
1,44
|
1,43
|
1,5288
|
1,45
|
| 24/03/2026 |
2.528 |
-0,69%
|
1,45
|
1,43
|
1,49
|
1,44
|
| 23/03/2026 |
2.636 |
-0,73%
|
1,50
|
1,45
|
1,5287
|
1,45
|
| 20/03/2026 |
1 |
-1,90%
|
1,5107
|
1,5107
|
1,54
|
1,54
|
| 19/03/2026 |
1.254 |
1,32%
|
1,52
|
1,51
|
1,54
|
1,54
|
| 18/03/2026 |
5.035 |
0,33%
|
1,52
|
1,51
|
1,525
|
1,52
|
| 17/03/2026 |
3.106 |
-0,66%
|
1,52
|
1,51
|
1,53
|
1,51
|
| 16/03/2026 |
1.167 |
0,00%
|
1,55
|
1,52
|
1,55
|
1,52
|
| 13/03/2026 |
389 |
1,97%
|
1,55
|
1,52
|
1,5579
|
1,52
|
| 12/03/2026 |
5.642 |
1,96%
|
1,54
|
1,52
|
1,56
|
1,52
|
| 11/03/2026 |
3.588 |
0,98%
|
1,55
|
1,53
|
1,58
|
1,53
|
| 10/03/2026 |
672 |
0,00%
|
1,55
|
1,53
|
1,55
|
1,53
|
| 09/03/2026 |
105 |
0,98%
|
1,54
|
1,53
|
1,5683
|
1,53
|
| 06/03/2026 |
14.949 |
-2,19%
|
1,57
|
1,53
|
1,58
|
1,53
|
| 05/03/2026 |
2.253 |
1,95%
|
1,54
|
1,54
|
1,58
|
1,57
|
| 04/03/2026 |
3.024 |
-1,28%
|
1,57
|
1,54
|
1,57
|
1,54
|
| 03/03/2026 |
285 |
0,00%
|
1,56
|
1,56
|
1,58
|
1,56
|
| 02/03/2026 |
15.123 |
0,65%
|
1,56
|
1,54
|
1,57
|
1,56
|
| 27/02/2026 |
11.147 |
0,00%
|
1,55
|
1,5401
|
1,57
|
1,55
|
| 26/02/2026 |
8.771 |
1,92%
|
1,58
|
1,55
|
1,59
|
1,57
|
| 25/02/2026 |
201 |
1,29%
|
1,56
|
1,56
|
1,57
|
1,56
|
| 24/02/2026 |
8.084 |
0,00%
|
1,55
|
1,55
|
1,58
|
1,55
|
| 23/02/2026 |
1.090 |
-1,27%
|
1,57
|
1,55
|
1,58
|
1,55
|
| 20/02/2026 |
5.030 |
0,00%
|
1,56
|
1,55
|
1,58
|
1,57
|
| 19/02/2026 |
227 |
1,29%
|
1,55
|
1,55
|
1,57
|
1,57
|
| 18/02/2026 |
2.249 |
0,00%
|
1,5791
|
1,55
|
1,5791
|
1,55
|
| 17/02/2026 |
2.124 |
0,00%
|
1,57
|
1,542
|
1,5799
|
1,57
|
| 13/02/2026 |
3.117 |
-0,10%
|
1,57
|
1,53
|
1,59
|
1,57
|
| 12/02/2026 |
13.129 |
1,95%
|
1,57
|
1,52
|
1,58
|
1,56
|
| 11/02/2026 |
7.214 |
0,32%
|
1,55
|
1,52
|
1,5658
|
1,54
|
| 10/02/2026 |
8.606 |
1,97%
|
1,52
|
1,52
|
1,5872
|
1,55
|
| 09/02/2026 |
2.186 |
-1,92%
|
1,54
|
1,52
|
1,54
|
1,52
|
| 06/02/2026 |
18.123 |
1,96%
|
1,50
|
1,50
|
1,58
|
1,56
|
