GigaMedia Ltd (GIGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
5.699 |
0,00%
|
1,36
|
1,315
|
1,39
|
1,32
|
| 21/09/2026 |
358 |
-1,49%
|
1,32
|
1,32
|
1,39
|
1,32
|
| 18/09/2026 |
1.870 |
-0,75%
|
1,38
|
1,32
|
1,39
|
1,34
|
| 17/09/2026 |
1.492 |
-3,14%
|
1,39
|
1,32
|
1,41
|
1,33
|
| 16/09/2026 |
705 |
1,53%
|
1,32
|
1,32
|
1,46
|
1,40
|
| 15/09/2026 |
3.101 |
-0,76%
|
1,31
|
1,31
|
1,3571
|
1,31
|
| 14/09/2026 |
10.013 |
-1,49%
|
1,35
|
1,31
|
1,38
|
1,32
|
| 11/09/2026 |
2.288 |
0,00%
|
1,34
|
1,34
|
1,37
|
1,34
|
| 10/09/2026 |
2.851 |
1,52%
|
1,40
|
1,32
|
1,40
|
1,34
|
| 09/09/2026 |
363 |
-5,71%
|
1,30
|
1,30
|
1,35
|
1,32
|
| 08/09/2026 |
12.521 |
6,06%
|
1,39
|
1,15
|
1,46
|
1,40
|
| 04/09/2026 |
11.242 |
-0,24%
|
1,37
|
1,11
|
1,468
|
1,32
|
| 03/09/2026 |
159 |
2,22%
|
1,40
|
1,35
|
1,46
|
1,37
|
| 02/09/2026 |
1.128 |
1,43%
|
1,45
|
1,33
|
1,46
|
1,35
|
| 01/09/2026 |
30 |
7,30%
|
1,45
|
1,40
|
1,47
|
1,40
|
| 31/08/2026 |
4.923 |
6,93%
|
1,43
|
1,37
|
1,47
|
1,37
|
| 28/08/2026 |
946 |
0,08%
|
1,44
|
1,37
|
1,49
|
1,37
|
| 27/08/2026 |
419 |
0,00%
|
1,43
|
1,43
|
1,45
|
1,43
|
| 26/08/2026 |
5.158 |
-1,21%
|
1,43
|
1,43
|
1,4463
|
1,43
|
| 25/08/2026 |
322 |
-0,88%
|
1,43
|
1,43
|
1,45
|
1,45
|
| 24/08/2026 |
417 |
0,00%
|
1,44
|
1,44
|
1,45
|
1,45
|
| 21/08/2026 |
620 |
2,85%
|
1,43
|
1,43
|
1,45
|
1,44
|
| 20/08/2026 |
4.040 |
1,39%
|
1,43
|
1,40
|
1,4499
|
1,40
|
| 19/08/2026 |
896 |
1,41%
|
1,42
|
1,41
|
1,4499
|
1,43
|
| 18/08/2026 |
656 |
-5,36%
|
1,4101
|
1,4101
|
1,42
|
1,42
|
| 17/08/2026 |
11.965 |
2,04%
|
1,47
|
1,442
|
1,51
|
1,49
|
| 14/08/2026 |
20.038 |
-1,34%
|
1,50
|
1,44
|
1,52
|
1,47
|
| 13/08/2026 |
1.763 |
1,36%
|
1,48
|
1,44
|
1,51
|
1,49
|
| 12/08/2026 |
1.332 |
1,38%
|
1,48
|
1,4631
|
1,51
|
1,47
|
| 11/08/2026 |
1.091 |
4,43%
|
1,43
|
1,43
|
1,4933
|
1,45
|
| 10/08/2026 |
5.875 |
-2,72%
|
1,47
|
1,43
|
1,51
|
1,43
|
| 07/08/2026 |
2.232 |
2,80%
|
1,43
|
1,43
|
1,48
|
1,47
|
| 06/08/2026 |
4.731 |
0,89%
|
1,42
|
1,42
|
1,528
|
1,43
|
| 05/08/2026 |
7.609 |
6,30%
|
1,36
|
1,36
|
1,4758
|
1,45
|
| 04/08/2026 |
3.780 |
2,19%
|
1,38
|
1,35
|
1,40
|
1,35
|
| 03/08/2026 |
803 |
-0,73%
|
1,41
|
1,31
|
1,41
|
1,37
|
| 31/07/2026 |
8.335 |
7,69%
|
1,35
|
1,30
|
1,41
|
1,38
|
| 30/07/2026 |
1.728 |
-2,26%
|
1,35
|
1,30
|
1,39
|
1,30
|
| 29/07/2026 |
935 |
1,49%
|
1,31
|
1,30
|
1,3797
|
1,33
|
| 28/07/2026 |
298 |
2,63%
|
1,36
|
1,32
|
1,3927
|
1,34
|
| 27/07/2026 |
1.400 |
0,00%
|
1,39
|
1,3101
|
1,39
|
1,33
|
| 24/07/2026 |
372 |
0,00%
|
1,3349
|
1,31
|
1,3861
|
1,35
|
| 23/07/2026 |
1.042 |
0,00%
|
1,35
|
1,35
|
1,3862
|
1,35
|
| 22/07/2026 |
2.365 |
0,00%
|
1,36
|
1,35
|
1,413
|
1,35
|
| 21/07/2026 |
1.231 |
-0,73%
|
1,36
|
1,35
|
1,4565
|
1,35
|
| 20/07/2026 |
16.384 |
-1,44%
|
1,39
|
1,37
|
1,4846
|
1,37
|
| 17/07/2026 |
1.730 |
-2,84%
|
1,37
|
1,36
|
1,5071
|
1,39
|
| 16/07/2026 |
4.932 |
0,00%
|
1,37
|
1,37
|
1,54
|
1,41
|
| 15/07/2026 |
5.117 |
-4,20%
|
1,44
|
1,37
|
1,44
|
1,37
|
| 14/07/2026 |
149 |
0,00%
|
1,43
|
1,42
|
1,559
|
1,43
|
| 13/07/2026 |
12.307 |
-0,69%
|
1,42
|
1,38
|
1,54
|
1,43
|
| 10/07/2026 |
2.887 |
3,57%
|
1,45
|
1,39
|
1,46
|
1,46
|
| 09/07/2026 |
4.389 |
-4,11%
|
1,44
|
1,39
|
1,4698
|
1,40
|
| 08/07/2026 |
344 |
-0,68%
|
1,47
|
1,38
|
1,47
|
1,46
|
| 07/07/2026 |
1.345 |
-5,37%
|
1,44
|
1,41
|
1,47
|
1,47
|
| 06/07/2026 |
4.331 |
-2,03%
|
1,4301
|
1,43
|
1,564
|
1,49
|
| 02/07/2026 |
9.142 |
-2,65%
|
1,48
|
1,41
|
1,4882
|
1,48
|
| 01/07/2026 |
905 |
-5,20%
|
1,52
|
1,45
|
1,55
|
1,51
|
| 30/06/2026 |
15.697 |
10,07%
|
1,47
|
1,38
|
1,565
|
1,54
|
| 29/06/2026 |
2.256 |
-3,47%
|
1,47
|
1,38
|
1,47
|
1,39
|
| 26/06/2026 |
17.374 |
-0,72%
|
1,40
|
1,38
|
1,45
|
1,44
|
| 25/06/2026 |
259 |
-0,71%
|
1,4379
|
1,38
|
1,4384
|
1,39
|
| 24/06/2026 |
862 |
-0,71%
|
1,38
|
1,38
|
1,44
|
1,40
|
| 23/06/2026 |
6 |
0,42%
|
1,3974
|
1,3974
|
1,4159
|
1,40
|
| 18/06/2026 |
1.125 |
0,00%
|
1,45
|
1,40
|
1,45
|
1,41
|
| 17/06/2026 |
107 |
-0,08%
|
1,40
|
1,40
|
1,4288
|
1,40
|
| 16/06/2026 |
7.322 |
1,45%
|
1,40
|
1,40
|
1,4474
|
1,43
|
| 15/06/2026 |
1.655 |
0,73%
|
1,3807
|
1,37
|
1,4399
|
1,38
|
| 12/06/2026 |
830 |
-6,16%
|
1,38
|
1,37
|
1,39
|
1,37
|
| 11/06/2026 |
585 |
5,80%
|
1,40
|
1,37
|
1,46
|
1,46
|
| 10/06/2026 |
485 |
0,00%
|
1,38
|
1,38
|
1,42
|
1,38
|
| 09/06/2026 |
299 |
0,00%
|
1,45
|
1,38
|
1,47
|
1,38
|
| 08/06/2026 |
853 |
0,73%
|
1,37
|
1,37
|
1,46
|
1,38
|
| 05/06/2026 |
3.527 |
-2,10%
|
1,40
|
1,37
|
1,40
|
1,37
|
| 04/06/2026 |
4.660 |
-1,39%
|
1,47
|
1,42
|
1,48
|
1,43
|
| 03/06/2026 |
156 |
0,00%
|
1,4458
|
1,44
|
1,4799
|
1,44
|
| 02/06/2026 |
1.257 |
-0,69%
|
1,45
|
1,44
|
1,4767
|
1,44
|
| 01/06/2026 |
5.069 |
-0,68%
|
1,48
|
1,44
|
1,48
|
1,45
|
| 29/05/2026 |
917 |
0,68%
|
1,47
|
1,44
|
1,48
|
1,48
|
| 28/05/2026 |
601 |
1,39%
|
1,46
|
1,44
|
1,50
|
1,47
|
| 27/05/2026 |
6.072 |
0,69%
|
1,48
|
1,44
|
1,50
|
1,44
|
| 26/05/2026 |
201 |
0,08%
|
1,4546
|
1,44
|
1,4644
|
1,44
|
| 22/05/2026 |
1.662 |
-2,70%
|
1,50
|
1,44
|
1,50
|
1,44
|
| 21/05/2026 |
3.326 |
-0,67%
|
1,55
|
1,43
|
1,55
|
1,48
|
| 20/05/2026 |
10.716 |
0,71%
|
1,41
|
1,41
|
1,50
|
1,50
|
| 19/05/2026 |
4.529 |
1,77%
|
1,42
|
1,41
|
1,4688
|
1,41
|
| 18/05/2026 |
132 |
-0,01%
|
1,45
|
1,41
|
1,4698
|
1,41
|
| 15/05/2026 |
227 |
3,50%
|
1,45
|
1,42
|
1,48
|
1,47
|
| 14/05/2026 |
7.442 |
-3,38%
|
1,48
|
1,42
|
1,48
|
1,43
|
| 13/05/2026 |
12.998 |
0,69%
|
1,47
|
1,4101
|
1,48
|
1,48
|
| 12/05/2026 |
1.283 |
2,22%
|
1,43
|
1,4114
|
1,524
|
1,46
|
| 11/05/2026 |
1.438 |
0,00%
|
1,43
|
1,43
|
1,49
|
1,43
|
| 08/05/2026 |
24.656 |
7,46%
|
1,42
|
1,336
|
1,44
|
1,43
|
| 07/05/2026 |
17.619 |
5,93%
|
1,32
|
1,31
|
1,43
|
1,34
|
| 06/05/2026 |
7.400 |
-1,16%
|
1,35
|
1,31
|
1,4416
|
1,35
|
| 05/05/2026 |
1.408 |
8,01%
|
1,4152
|
1,29
|
1,4152
|
1,36
|
| 04/05/2026 |
15.626 |
-11,89%
|
1,44
|
1,25
|
1,44
|
1,25
|
| 01/05/2026 |
1.823 |
0,00%
|
1,4299
|
1,4299
|
1,46
|
1,43
|
| 30/04/2026 |
925 |
1,05%
|
1,44
|
1,42
|
1,445
|
1,43
|
| 29/04/2026 |
369 |
1,42%
|
1,46
|
1,42
|
1,46
|
1,43
|
