GigaMedia Ltd (GIGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
515 |
0,00%
|
1,28
|
1,25
|
1,28
|
1,25
|
| 22/10/2026 |
33 |
0,00%
|
1,28
|
1,25
|
1,28
|
1,25
|
| 21/10/2026 |
91 |
0,00%
|
1,29
|
1,25
|
1,29
|
1,25
|
| 20/10/2026 |
52 |
-2,34%
|
1,26
|
1,25
|
1,26
|
1,25
|
| 19/10/2026 |
664 |
0,79%
|
1,34
|
1,27
|
1,34
|
1,28
|
| 16/10/2026 |
114 |
1,60%
|
1,26
|
1,26
|
1,27
|
1,27
|
| 15/10/2026 |
758 |
0,00%
|
1,24
|
1,24
|
1,26
|
1,25
|
| 14/10/2026 |
10.971 |
-0,79%
|
1,28
|
1,25
|
1,28
|
1,25
|
| 13/10/2026 |
7.096 |
-4,55%
|
1,35
|
1,26
|
1,35
|
1,26
|
| 12/10/2026 |
3.284 |
-1,49%
|
1,38
|
1,32
|
1,38
|
1,32
|
| 09/10/2026 |
131 |
0,00%
|
1,35
|
1,34
|
1,35
|
1,34
|
| 08/10/2026 |
613 |
-0,74%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 07/10/2026 |
34 |
2,27%
|
1,37
|
1,35
|
1,37
|
1,35
|
| 06/10/2026 |
510 |
-0,75%
|
1,32
|
1,32
|
1,35
|
1,32
|
| 05/10/2026 |
2.875 |
-1,48%
|
1,35
|
1,33
|
1,36
|
1,33
|
| 02/10/2026 |
7 |
0,00%
|
1,41
|
1,35
|
1,41
|
1,35
|
| 01/10/2026 |
1 |
0,00%
|
1,35
|
1,35
|
1,35
|
1,35
|
| 30/09/2026 |
2.031 |
-2,17%
|
1,36
|
1,35
|
1,37
|
1,35
|
| 29/09/2026 |
252 |
3,76%
|
1,33
|
1,33
|
1,38
|
1,38
|
| 28/09/2026 |
182 |
0,00%
|
1,33
|
1,33
|
1,33
|
1,33
|
| 25/09/2026 |
109 |
0,00%
|
1,37
|
1,33
|
1,37
|
1,33
|
| 24/09/2026 |
6 |
0,00%
|
1,37
|
1,33
|
1,37
|
1,33
|
| 23/09/2026 |
313 |
0,76%
|
1,32
|
1,32
|
1,33
|
1,33
|
| 22/09/2026 |
1.968 |
0,00%
|
1,36
|
1,32
|
1,36
|
1,32
|
| 21/09/2026 |
225 |
-1,49%
|
1,37
|
1,32
|
1,37
|
1,32
|
| 18/09/2026 |
131 |
0,75%
|
1,38
|
1,34
|
1,38
|
1,34
|
| 17/09/2026 |
859 |
-5,00%
|
1,39
|
1,33
|
1,39
|
1,33
|
| 16/09/2026 |
127 |
6,87%
|
1,32
|
1,32
|
1,40
|
1,40
|
| 15/09/2026 |
1.565 |
-0,76%
|
1,31
|
1,31
|
1,33
|
1,31
|
| 14/09/2026 |
1.907 |
-1,49%
|
1,35
|
1,31
|
1,37
|
1,32
|
| 11/09/2026 |
1.063 |
0,00%
|
1,34
|
1,34
|
1,37
|
1,34
|
| 10/09/2026 |
918 |
1,52%
|
1,34
|
1,33
|
1,37
|
1,34
|
| 09/09/2026 |
172 |
-5,71%
|
1,30
|
1,30
|
1,325
|
1,32
|
| 08/09/2026 |
2.190 |
6,06%
|
1,39
|
1,15
|
1,40
|
1,40
|
| 04/09/2026 |
6.372 |
-3,65%
|
1,37
|
1,11
|
1,40
|
1,32
|
| 03/09/2026 |
13 |
1,48%
|
1,40
|
1,37
|
1,40
|
1,37
|
| 02/09/2026 |
152 |
-3,57%
|
1,45
|
1,35
|
1,45
|
1,35
|
| 01/09/2026 |
72 |
2,19%
|
1,45
|
1,40
|
1,45
|
1,40
|
| 31/08/2026 |
55 |
0,00%
|
1,43
|
1,37
|
1,43
|
1,37
|
| 28/08/2026 |
658 |
-4,20%
|
1,44
|
1,37
|
1,45
|
1,37
|
| 27/08/2026 |
162 |
0,00%
|
1,43
|
1,43
|
1,43
|
1,43
|
| 26/08/2026 |
1 |
-1,38%
|
1,43
|
1,43
|
1,43
|
1,43
|
| 25/08/2026 |
3 |
0,00%
|
1,43
|
1,43
|
1,45
|
1,45
|
| 24/08/2026 |
9 |
0,69%
|
1,44
|
1,44
|
1,45
|
1,45
|
| 21/08/2026 |
155 |
2,86%
|
1,43
|
1,43
|
1,44
|
1,44
|
| 20/08/2026 |
126 |
-2,10%
|
1,43
|
1,40
|
1,43
|
1,40
|
| 19/08/2026 |
108 |
0,70%
|
1,42
|
1,42
|
1,43
|
1,43
|
| 18/08/2026 |
424 |
-4,70%
|
1,47
|
1,42
|
1,47
|
1,42
|
| 17/08/2026 |
4.822 |
1,36%
|
1,47
|
1,45
|
1,49
|
1,49
|
| 14/08/2026 |
10.697 |
-1,34%
|
1,50
|
1,44
|
1,52
|
1,47
|
| 13/08/2026 |
1.642 |
1,36%
|
1,48
|
1,48
|
1,51
|
1,49
|
| 12/08/2026 |
158 |
1,38%
|
1,48
|
1,47
|
1,48
|
1,47
|
| 11/08/2026 |
688 |
1,40%
|
1,43
|
1,43
|
1,45
|
1,45
|
| 10/08/2026 |
162 |
-2,72%
|
1,47
|
1,43
|
1,48
|
1,43
|
| 07/08/2026 |
554 |
2,80%
|
1,43
|
1,43
|
1,47
|
1,47
|
| 06/08/2026 |
101 |
-1,38%
|
1,42
|
1,42
|
1,43
|
1,43
|
| 05/08/2026 |
1.409 |
7,41%
|
1,36
|
1,36
|
1,45
|
1,45
|
| 04/08/2026 |
1.940 |
-1,46%
|
1,38
|
1,35
|
1,39
|
1,35
|
| 03/08/2026 |
328 |
-0,72%
|
1,41
|
1,35
|
1,41
|
1,37
|
| 31/07/2026 |
2.106 |
6,15%
|
1,37
|
1,37
|
1,41
|
1,38
|
| 30/07/2026 |
564 |
-2,26%
|
1,35
|
1,30
|
1,35
|
1,30
|
| 29/07/2026 |
162 |
-0,75%
|
1,31
|
1,31
|
1,33
|
1,33
|
| 28/07/2026 |
215 |
0,75%
|
1,36
|
1,34
|
1,36
|
1,34
|
| 27/07/2026 |
746 |
-1,48%
|
1,39
|
1,32
|
1,39
|
1,33
|
| 24/07/2026 |
58 |
0,00%
|
1,34
|
1,34
|
1,35
|
1,35
|
| 23/07/2026 |
752 |
0,00%
|
1,35
|
1,35
|
1,35
|
1,35
|
| 22/07/2026 |
745 |
0,00%
|
1,36
|
1,35
|
1,36
|
1,35
|
| 21/07/2026 |
601 |
-1,46%
|
1,36
|
1,35
|
1,36
|
1,35
|
| 20/07/2026 |
7.178 |
-1,44%
|
1,47
|
1,37
|
1,47
|
1,37
|
| 17/07/2026 |
627 |
-1,42%
|
1,37
|
1,37
|
1,39
|
1,39
|
| 16/07/2026 |
2.228 |
2,92%
|
1,48
|
1,41
|
1,48
|
1,41
|
| 15/07/2026 |
4.131 |
-4,20%
|
1,44
|
1,37
|
1,44
|
1,37
|
| 14/07/2026 |
143 |
0,00%
|
1,43
|
1,43
|
1,43
|
1,43
|
| 13/07/2026 |
1.045 |
-2,05%
|
1,42
|
1,40
|
1,47
|
1,43
|
| 10/07/2026 |
1.769 |
4,29%
|
1,45
|
1,43
|
1,46
|
1,46
|
| 09/07/2026 |
238 |
-4,11%
|
1,39
|
1,39
|
1,40
|
1,40
|
| 08/07/2026 |
245 |
-0,68%
|
1,47
|
1,40
|
1,47
|
1,46
|
| 07/07/2026 |
492 |
-1,34%
|
1,41
|
1,41
|
1,47
|
1,47
|
| 06/07/2026 |
3.638 |
0,68%
|
1,50
|
1,44
|
1,50
|
1,49
|
| 02/07/2026 |
225 |
-1,99%
|
1,48
|
1,43
|
1,48
|
1,48
|
| 01/07/2026 |
173 |
-1,95%
|
1,52
|
1,51
|
1,52
|
1,51
|
| 30/06/2026 |
6.676 |
10,79%
|
1,47
|
1,47
|
1,56
|
1,54
|
| 29/06/2026 |
2.095 |
-3,47%
|
1,47
|
1,39
|
1,47
|
1,39
|
| 26/06/2026 |
4.455 |
3,60%
|
1,38
|
1,38
|
1,44
|
1,44
|
| 25/06/2026 |
100 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
| 24/06/2026 |
290 |
0,00%
|
1,44
|
1,40
|
1,44
|
1,40
|
| 23/06/2026 |
1 |
-0,71%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 22/06/2026 |
4.886 |
0,71%
|
1,40
|
1,40
|
1,48
|
1,41
|
| 18/06/2026 |
78 |
0,00%
|
1,45
|
1,40
|
1,45
|
1,40
|
| 17/06/2026 |
5 |
-2,10%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 16/06/2026 |
1.552 |
3,62%
|
1,40
|
1,40
|
1,43
|
1,43
|
| 15/06/2026 |
536 |
0,73%
|
1,37
|
1,37
|
1,38
|
1,38
|
| 12/06/2026 |
212 |
-6,16%
|
1,38
|
1,37
|
1,38
|
1,37
|
| 11/06/2026 |
367 |
5,80%
|
1,37
|
1,37
|
1,46
|
1,46
|
| 10/06/2026 |
388 |
0,00%
|
1,38
|
1,38
|
1,42
|
1,38
|
| 09/06/2026 |
183 |
0,00%
|
1,45
|
1,38
|
1,45
|
1,38
|
| 08/06/2026 |
139 |
0,73%
|
1,37
|
1,37
|
1,38
|
1,38
|
| 05/06/2026 |
3.163 |
-4,20%
|
1,40
|
1,37
|
1,40
|
1,37
|
| 04/06/2026 |
628 |
-0,69%
|
1,47
|
1,42
|
1,47
|
1,43
|
| 03/06/2026 |
94 |
0,00%
|
1,44
|
1,44
|
1,44
|
1,44
|
