GigaMedia Ltd (GIGM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.565 |
0,00%
|
1,53
|
1,53
|
1,58
|
1,53
|
| 04/02/2026 |
2.217 |
0,00%
|
1,50
|
1,50
|
1,56
|
1,53
|
| 03/02/2026 |
1.383 |
-1,60%
|
1,55
|
1,5081
|
1,55
|
1,52
|
| 02/02/2026 |
12.799 |
1,30%
|
1,54
|
1,51
|
1,59
|
1,56
|
| 30/01/2026 |
1.355 |
0,65%
|
1,53
|
1,47
|
1,56
|
1,54
|
| 29/01/2026 |
1.771 |
2,04%
|
1,49
|
1,47
|
1,56
|
1,53
|
| 28/01/2026 |
1.104 |
0,00%
|
1,47
|
1,47
|
1,52
|
1,47
|
| 27/01/2026 |
182 |
0,00%
|
1,4906
|
1,47
|
1,50
|
1,47
|
| 26/01/2026 |
703 |
0,34%
|
1,52
|
1,49
|
1,52
|
1,50
|
| 23/01/2026 |
3.783 |
-0,67%
|
1,5014
|
1,49
|
1,51
|
1,49
|
| 22/01/2026 |
1.123 |
-0,66%
|
1,50
|
1,50
|
1,52
|
1,50
|
| 21/01/2026 |
15.504 |
2,72%
|
1,48
|
1,47
|
1,51
|
1,51
|
| 20/01/2026 |
2.247 |
-0,68%
|
1,47
|
1,47
|
1,48
|
1,47
|
| 16/01/2026 |
3.348 |
0,68%
|
1,47
|
1,47
|
1,48
|
1,48
|
| 15/01/2026 |
847 |
0,00%
|
1,47
|
1,4602
|
1,50
|
1,47
|
| 14/01/2026 |
2.121 |
0,69%
|
1,47
|
1,47
|
1,50
|
1,47
|
| 13/01/2026 |
1.832 |
0,00%
|
1,46
|
1,46
|
1,68
|
1,46
|
| 12/01/2026 |
714 |
-1,35%
|
1,46
|
1,46
|
1,5274
|
1,46
|
| 09/01/2026 |
24.607 |
-2,63%
|
1,51
|
1,46
|
1,60
|
1,48
|
| 08/01/2026 |
12.370 |
4,11%
|
1,46
|
1,46
|
1,63
|
1,52
|
| 07/01/2026 |
1.076 |
0,00%
|
1,5057
|
1,46
|
1,5057
|
1,46
|
| 06/01/2026 |
21.757 |
-3,63%
|
1,50
|
1,46
|
1,51
|
1,46
|
| 05/01/2026 |
1.402 |
0,68%
|
1,51
|
1,48
|
1,55
|
1,515
|
| 02/01/2026 |
903 |
-0,67%
|
1,52
|
1,48
|
1,54
|
1,48
|
| 31/12/2025 |
1.877 |
-2,61%
|
1,55
|
1,48
|
1,55
|
1,49
|
| 30/12/2025 |
2.799 |
-0,65%
|
1,53
|
1,49
|
1,55
|
1,49
|
| 29/12/2025 |
24.178 |
2,67%
|
1,51
|
1,51
|
1,55
|
1,54
|
| 26/12/2025 |
12.534 |
-0,33%
|
1,48
|
1,48
|
1,515
|
1,50
|
| 24/12/2025 |
13.580 |
3,08%
|
1,46
|
1,46
|
1,5062
|
1,505
|
| 23/12/2025 |
1.445 |
0,00%
|
1,46
|
1,46
|
1,4827
|
1,46
|
| 22/12/2025 |
29.238 |
-5,20%
|
1,50
|
1,44
|
1,55
|
1,46
|
| 19/12/2025 |
1.406 |
-1,96%
|
1,525
|
1,50
|
1,54
|
1,54
|
| 18/12/2025 |
3.461 |
2,67%
|
1,50
|
1,50
|
1,54
|
1,53
|
| 17/12/2025 |
659 |
0,00%
|
1,50
|
1,50
|
1,54
|
1,50
|
| 16/12/2025 |
3.940 |
-1,32%
|
1,59
|
1,50
|
1,59
|
1,50
|
| 15/12/2025 |
1.860 |
2,58%
|
1,51
|
1,50
|
1,60
|
1,52
|
| 12/12/2025 |
6.925 |
-1,95%
|
1,50
|
1,50
|
1,6172
|
1,55
|
| 11/12/2025 |
2.056 |
-3,23%
|
1,51
|
1,50
|
1,55
|
1,54
|
| 10/12/2025 |
648 |
-2,27%
|
1,55
|
1,51
|
1,64
|
1,55
|
| 09/12/2025 |
5.800 |
-0,32%
|
1,54
|
1,5102
|
1,58
|
1,545
|
| 08/12/2025 |
3.107 |
2,65%
|
1,51
|
1,50
|
1,55
|
1,55
|
| 05/12/2025 |
3.052 |
0,67%
|
1,50
|
1,50
|
1,55
|
1,51
|
| 04/12/2025 |
3.102 |
-1,32%
|
1,52
|
1,50
|
1,52
|
1,50
|
| 03/12/2025 |
623 |
-1,94%
|
1,46
|
1,46
|
1,52
|
1,52
|
| 02/12/2025 |
2.270 |
1,31%
|
1,53
|
1,50
|
1,55
|
1,55
|
| 01/12/2025 |
1.304 |
0,00%
|
1,50
|
1,50
|
1,5325
|
1,53
|
| 28/11/2025 |
157 |
1,34%
|
1,53
|
1,48
|
1,5505
|
1,51
|
| 26/11/2025 |
8.091 |
0,46%
|
1,49
|
1,46
|
1,55
|
1,49
|
| 25/11/2025 |
776 |
-0,98%
|
1,59
|
1,46
|
1,59
|
1,52
|
| 24/11/2025 |
102 |
2,98%
|
1,52
|
1,5116
|
1,555
|
1,535
|
| 21/11/2025 |
4.367 |
-0,66%
|
1,52
|
1,50
|
1,5362
|
1,51
|
| 20/11/2025 |
909 |
0,00%
|
1,5201
|
1,52
|
1,5656
|
1,52
|
| 19/11/2025 |
466 |
-2,56%
|
1,56
|
1,52
|
1,56
|
1,52
|
| 18/11/2025 |
138 |
0,01%
|
1,5389
|
1,52
|
1,5603
|
1,56
|
| 17/11/2025 |
2.686 |
1,96%
|
1,53
|
1,52
|
1,63
|
1,56
|
| 14/11/2025 |
2.023 |
1,39%
|
1,55
|
1,52
|
1,55
|
1,53
|
| 13/11/2025 |
432 |
0,00%
|
1,5204
|
1,52
|
1,5495
|
1,52
|
| 12/11/2025 |
27.397 |
-4,06%
|
1,59
|
1,52
|
1,595
|
1,52
|
| 11/11/2025 |
545 |
1,27%
|
1,58
|
1,58
|
1,615
|
1,60
|
| 10/11/2025 |
2.960 |
0,00%
|
1,58
|
1,58
|
1,67
|
1,58
|
| 07/11/2025 |
2.047 |
-2,47%
|
1,6695
|
1,58
|
1,6695
|
1,58
|
| 06/11/2025 |
19.628 |
0,62%
|
1,61
|
1,585
|
1,635
|
1,62
|
| 05/11/2025 |
418 |
-1,84%
|
1,61
|
1,60
|
1,64
|
1,61
|
| 04/11/2025 |
1.007 |
0,00%
|
1,60
|
1,60
|
1,63
|
1,63
|
| 03/11/2025 |
6.583 |
-2,44%
|
1,70
|
1,60
|
1,70
|
1,60
|
| 31/10/2025 |
744 |
1,24%
|
1,61
|
1,61
|
1,64
|
1,64
|
| 30/10/2025 |
834 |
-0,61%
|
1,63
|
1,61
|
1,63
|
1,62
|
| 29/10/2025 |
247 |
-1,21%
|
1,64
|
1,627
|
1,64
|
1,63
|
| 28/10/2025 |
1.244 |
0,30%
|
1,66
|
1,63
|
1,6666
|
1,65
|
| 27/10/2025 |
676 |
-0,90%
|
1,62
|
1,62
|
1,645
|
1,645
|
| 24/10/2025 |
148 |
-5,39%
|
1,66
|
1,58
|
1,66
|
1,66
|
| 23/10/2025 |
32 |
-5,37%
|
1,625
|
1,5803
|
1,67
|
1,67
|
| 22/10/2025 |
1.427 |
3,09%
|
1,61
|
1,60
|
1,67
|
1,67
|
| 21/10/2025 |
880 |
-1,22%
|
1,65
|
1,58
|
1,66
|
1,62
|
| 20/10/2025 |
9.245 |
4,46%
|
1,54
|
1,54
|
1,68
|
1,64
|
| 17/10/2025 |
18.161 |
-3,68%
|
1,6011
|
1,56
|
1,61
|
1,57
|
| 16/10/2025 |
1.870 |
-1,21%
|
1,67
|
1,61
|
1,67
|
1,63
|
| 15/10/2025 |
10.512 |
0,61%
|
1,64
|
1,60
|
1,7198
|
1,65
|
| 14/10/2025 |
30.309 |
1,24%
|
1,60
|
1,60
|
1,7104
|
1,64
|
| 13/10/2025 |
1.525 |
0,00%
|
1,62
|
1,62
|
1,625
|
1,62
|
| 10/10/2025 |
1.409 |
-1,22%
|
1,63
|
1,62
|
1,6492
|
1,62
|
| 09/10/2025 |
6.547 |
-0,61%
|
1,63
|
1,63
|
1,66
|
1,64
|
| 08/10/2025 |
3.232 |
1,23%
|
1,64
|
1,63
|
1,65
|
1,65
|
| 07/10/2025 |
7.018 |
-1,81%
|
1,65
|
1,62
|
1,6861
|
1,63
|
| 06/10/2025 |
5.547 |
-1,78%
|
1,65
|
1,63
|
1,70
|
1,66
|
| 03/10/2025 |
3.888 |
1,20%
|
1,75
|
1,65
|
1,75
|
1,69
|
| 02/10/2025 |
2.804 |
-3,47%
|
1,69
|
1,62
|
1,69
|
1,67
|
| 01/10/2025 |
60 |
0,00%
|
1,67
|
1,64
|
1,73
|
1,73
|
| 30/09/2025 |
7.509 |
0,00%
|
1,64
|
1,60
|
1,66
|
1,66
|
| 29/09/2025 |
20.414 |
-4,00%
|
1,76
|
1,57
|
1,76
|
1,64
|
| 26/09/2025 |
6.643 |
0,00%
|
1,76
|
1,64
|
1,771
|
1,75
|
| 25/09/2025 |
1.542 |
-1,04%
|
1,77
|
1,72
|
1,78
|
1,76
|
| 24/09/2025 |
1.550 |
-0,56%
|
1,79
|
1,7602
|
1,80
|
1,77
|
| 23/09/2025 |
2.813 |
-0,56%
|
1,78
|
1,7501
|
1,79
|
1,78
|
| 22/09/2025 |
10.608 |
0,00%
|
1,84
|
1,76
|
1,84
|
1,79
|
| 19/09/2025 |
40.654 |
4,02%
|
1,77
|
1,69
|
1,83
|
1,80
|
| 18/09/2025 |
19.782 |
0,00%
|
1,798
|
1,7345
|
1,81
|
1,74
|
| 17/09/2025 |
16.318 |
-3,28%
|
1,81
|
1,76
|
1,849
|
1,77
|
| 16/09/2025 |
5.029 |
-2,14%
|
1,85
|
1,8276
|
1,86
|
1,83
|
| 15/09/2025 |
37.060 |
3,34%
|
1,80
|
1,77
|
1,8868
|
1,87
|
