GigaMedia Ltd (GIGM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
7.227 |
-3,54%
|
1,45
|
1,41
|
1,47
|
1,41
|
| 27/04/2026 |
2.692 |
6,80%
|
1,468
|
1,468
|
1,57
|
1,47
|
| 24/04/2026 |
1.053 |
0,69%
|
1,41
|
1,41
|
1,5526
|
1,47
|
| 23/04/2026 |
21.747 |
2,82%
|
1,42
|
1,38
|
1,58
|
1,46
|
| 22/04/2026 |
221 |
0,00%
|
1,44
|
1,42
|
1,44
|
1,42
|
| 21/04/2026 |
3.491 |
1,43%
|
1,41
|
1,40
|
1,43
|
1,42
|
| 20/04/2026 |
3.189 |
-6,04%
|
1,40
|
1,3701
|
1,49
|
1,40
|
| 17/04/2026 |
651 |
2,56%
|
1,4088
|
1,3862
|
1,5099
|
1,49
|
| 16/04/2026 |
849 |
4,07%
|
1,4523
|
1,36
|
1,5002
|
1,37
|
| 15/04/2026 |
820 |
0,00%
|
1,35
|
1,35
|
1,39
|
1,35
|
| 14/04/2026 |
646 |
-0,74%
|
1,45
|
1,35
|
1,45
|
1,35
|
| 13/04/2026 |
9.268 |
-0,73%
|
1,32
|
1,32
|
1,48
|
1,36
|
| 10/04/2026 |
611 |
1,48%
|
1,32
|
1,32
|
1,37
|
1,37
|
| 09/04/2026 |
1.612 |
-1,48%
|
1,40
|
1,33
|
1,40
|
1,35
|
| 08/04/2026 |
1.320 |
1,11%
|
1,43
|
1,3401
|
1,49
|
1,35
|
| 07/04/2026 |
1.452 |
-1,46%
|
1,41
|
1,3399
|
1,43
|
1,35
|
| 06/04/2026 |
338 |
13,22%
|
1,31
|
1,31
|
1,44
|
1,37
|
| 02/04/2026 |
3.301 |
-0,07%
|
1,43
|
1,21
|
1,44
|
1,21
|
| 01/04/2026 |
1.722 |
0,00%
|
1,43
|
1,43
|
1,44
|
1,43
|
| 31/03/2026 |
2.033 |
-2,72%
|
1,51
|
1,43
|
1,51
|
1,43
|
| 30/03/2026 |
1.282 |
2,80%
|
1,51
|
1,45
|
1,53
|
1,47
|
| 27/03/2026 |
6.469 |
-2,06%
|
1,48
|
1,43
|
1,50
|
1,43
|
| 26/03/2026 |
1.202 |
3,43%
|
1,45
|
1,45
|
1,53
|
1,46
|
| 25/03/2026 |
2.060 |
2,43%
|
1,44
|
1,43
|
1,5288
|
1,45
|
| 24/03/2026 |
2.528 |
-0,69%
|
1,45
|
1,43
|
1,49
|
1,44
|
| 23/03/2026 |
2.636 |
-0,73%
|
1,50
|
1,45
|
1,5287
|
1,45
|
| 20/03/2026 |
1 |
-1,90%
|
1,5107
|
1,5107
|
1,54
|
1,54
|
| 19/03/2026 |
1.254 |
1,32%
|
1,52
|
1,51
|
1,54
|
1,54
|
| 18/03/2026 |
5.035 |
0,33%
|
1,52
|
1,51
|
1,525
|
1,52
|
| 17/03/2026 |
3.106 |
-0,66%
|
1,52
|
1,51
|
1,53
|
1,51
|
| 16/03/2026 |
1.167 |
0,00%
|
1,55
|
1,52
|
1,55
|
1,52
|
| 13/03/2026 |
389 |
1,97%
|
1,55
|
1,52
|
1,5579
|
1,52
|
| 12/03/2026 |
5.642 |
1,96%
|
1,54
|
1,52
|
1,56
|
1,52
|
| 11/03/2026 |
3.588 |
0,98%
|
1,55
|
1,53
|
1,58
|
1,53
|
| 10/03/2026 |
672 |
0,00%
|
1,55
|
1,53
|
1,55
|
1,53
|
| 09/03/2026 |
105 |
0,98%
|
1,54
|
1,53
|
1,5683
|
1,53
|
| 06/03/2026 |
14.949 |
-2,19%
|
1,57
|
1,53
|
1,58
|
1,53
|
| 05/03/2026 |
2.253 |
1,95%
|
1,54
|
1,54
|
1,58
|
1,57
|
| 04/03/2026 |
3.024 |
-1,28%
|
1,57
|
1,54
|
1,57
|
1,54
|
| 03/03/2026 |
285 |
0,00%
|
1,56
|
1,56
|
1,58
|
1,56
|
| 02/03/2026 |
15.123 |
0,65%
|
1,56
|
1,54
|
1,57
|
1,56
|
| 27/02/2026 |
11.147 |
0,00%
|
1,55
|
1,5401
|
1,57
|
1,55
|
| 26/02/2026 |
8.771 |
1,92%
|
1,58
|
1,55
|
1,59
|
1,57
|
| 25/02/2026 |
201 |
1,29%
|
1,56
|
1,56
|
1,57
|
1,56
|
| 24/02/2026 |
8.084 |
0,00%
|
1,55
|
1,55
|
1,58
|
1,55
|
| 23/02/2026 |
1.090 |
-1,27%
|
1,57
|
1,55
|
1,58
|
1,55
|
| 20/02/2026 |
5.030 |
0,00%
|
1,56
|
1,55
|
1,58
|
1,57
|
| 19/02/2026 |
227 |
1,29%
|
1,55
|
1,55
|
1,57
|
1,57
|
| 18/02/2026 |
2.249 |
0,00%
|
1,5791
|
1,55
|
1,5791
|
1,55
|
| 17/02/2026 |
2.124 |
0,00%
|
1,57
|
1,542
|
1,5799
|
1,57
|
| 13/02/2026 |
3.117 |
-0,10%
|
1,57
|
1,53
|
1,59
|
1,57
|
| 12/02/2026 |
13.129 |
1,95%
|
1,57
|
1,52
|
1,58
|
1,56
|
| 11/02/2026 |
7.214 |
0,32%
|
1,55
|
1,52
|
1,5658
|
1,54
|
| 10/02/2026 |
8.606 |
1,97%
|
1,52
|
1,52
|
1,5872
|
1,55
|
| 09/02/2026 |
2.186 |
-1,92%
|
1,54
|
1,52
|
1,54
|
1,52
|
| 06/02/2026 |
18.123 |
1,96%
|
1,50
|
1,50
|
1,58
|
1,56
|
| 05/02/2026 |
3.565 |
0,00%
|
1,53
|
1,53
|
1,58
|
1,53
|
| 04/02/2026 |
2.217 |
0,00%
|
1,50
|
1,50
|
1,56
|
1,53
|
| 03/02/2026 |
1.383 |
-1,60%
|
1,55
|
1,5081
|
1,55
|
1,52
|
| 02/02/2026 |
12.799 |
1,30%
|
1,54
|
1,51
|
1,59
|
1,56
|
| 30/01/2026 |
1.355 |
0,65%
|
1,53
|
1,47
|
1,56
|
1,54
|
| 29/01/2026 |
1.771 |
2,04%
|
1,49
|
1,47
|
1,56
|
1,53
|
| 28/01/2026 |
1.104 |
0,00%
|
1,47
|
1,47
|
1,52
|
1,47
|
| 27/01/2026 |
182 |
0,00%
|
1,4906
|
1,47
|
1,50
|
1,47
|
| 26/01/2026 |
703 |
0,34%
|
1,52
|
1,49
|
1,52
|
1,50
|
| 23/01/2026 |
3.783 |
-0,67%
|
1,5014
|
1,49
|
1,51
|
1,49
|
| 22/01/2026 |
1.123 |
-0,66%
|
1,50
|
1,50
|
1,52
|
1,50
|
| 21/01/2026 |
15.504 |
2,72%
|
1,48
|
1,47
|
1,51
|
1,51
|
| 20/01/2026 |
2.247 |
-0,68%
|
1,47
|
1,47
|
1,48
|
1,47
|
| 16/01/2026 |
3.348 |
0,68%
|
1,47
|
1,47
|
1,48
|
1,48
|
| 15/01/2026 |
847 |
0,00%
|
1,47
|
1,4602
|
1,50
|
1,47
|
| 14/01/2026 |
2.121 |
0,69%
|
1,47
|
1,47
|
1,50
|
1,47
|
| 13/01/2026 |
1.832 |
0,00%
|
1,46
|
1,46
|
1,68
|
1,46
|
| 12/01/2026 |
714 |
-1,35%
|
1,46
|
1,46
|
1,5274
|
1,46
|
| 09/01/2026 |
24.607 |
-2,63%
|
1,51
|
1,46
|
1,60
|
1,48
|
| 08/01/2026 |
12.370 |
4,11%
|
1,46
|
1,46
|
1,63
|
1,52
|
| 07/01/2026 |
1.076 |
0,00%
|
1,5057
|
1,46
|
1,5057
|
1,46
|
| 06/01/2026 |
21.757 |
-3,63%
|
1,50
|
1,46
|
1,51
|
1,46
|
| 05/01/2026 |
1.402 |
0,68%
|
1,51
|
1,48
|
1,55
|
1,515
|
| 02/01/2026 |
903 |
-0,67%
|
1,52
|
1,48
|
1,54
|
1,48
|
| 31/12/2025 |
1.877 |
-2,61%
|
1,55
|
1,48
|
1,55
|
1,49
|
| 30/12/2025 |
2.799 |
-0,65%
|
1,53
|
1,49
|
1,55
|
1,49
|
| 29/12/2025 |
24.178 |
2,67%
|
1,51
|
1,51
|
1,55
|
1,54
|
| 26/12/2025 |
12.534 |
-0,33%
|
1,48
|
1,48
|
1,515
|
1,50
|
| 24/12/2025 |
13.580 |
3,08%
|
1,46
|
1,46
|
1,5062
|
1,505
|
| 23/12/2025 |
1.445 |
0,00%
|
1,46
|
1,46
|
1,4827
|
1,46
|
| 22/12/2025 |
29.238 |
-5,20%
|
1,50
|
1,44
|
1,55
|
1,46
|
| 19/12/2025 |
1.406 |
-1,96%
|
1,525
|
1,50
|
1,54
|
1,54
|
| 18/12/2025 |
3.461 |
2,67%
|
1,50
|
1,50
|
1,54
|
1,53
|
| 17/12/2025 |
659 |
0,00%
|
1,50
|
1,50
|
1,54
|
1,50
|
| 16/12/2025 |
3.940 |
-1,32%
|
1,59
|
1,50
|
1,59
|
1,50
|
| 15/12/2025 |
1.860 |
2,58%
|
1,51
|
1,50
|
1,60
|
1,52
|
| 12/12/2025 |
6.925 |
-1,95%
|
1,50
|
1,50
|
1,6172
|
1,55
|
| 11/12/2025 |
2.056 |
-3,23%
|
1,51
|
1,50
|
1,55
|
1,54
|
| 10/12/2025 |
648 |
-2,27%
|
1,55
|
1,51
|
1,64
|
1,55
|
| 09/12/2025 |
5.800 |
-0,32%
|
1,54
|
1,5102
|
1,58
|
1,545
|
| 08/12/2025 |
3.107 |
2,65%
|
1,51
|
1,50
|
1,55
|
1,55
|
| 05/12/2025 |
3.052 |
0,67%
|
1,50
|
1,50
|
1,55
|
1,51
|
| 04/12/2025 |
3.102 |
-1,32%
|
1,52
|
1,50
|
1,52
|
1,50
|
| 03/12/2025 |
623 |
-1,94%
|
1,46
|
1,46
|
1,52
|
1,52
|
