GigaMedia Ltd (GIGM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.436 |
0,00%
|
1,29
|
1,28
|
1,33
|
1,29
|
28/06/2024 |
1.436 |
0,00%
|
1,29
|
1,28
|
1,33
|
1,29
|
27/06/2024 |
128 |
-1,53%
|
1,31
|
1,29
|
1,31
|
1,29
|
26/06/2024 |
50 |
-1,13%
|
1,32
|
1,31
|
1,32
|
1,31
|
25/06/2024 |
0 |
1,15%
|
1,31
|
1,28
|
1,33
|
1,325
|
24/06/2024 |
1.807 |
2,34%
|
1,29
|
1,285
|
1,34
|
1,31
|
21/06/2024 |
114 |
-1,54%
|
1,29
|
1,28
|
1,29
|
1,28
|
20/06/2024 |
2.129 |
0,00%
|
1,29
|
1,28
|
1,30
|
1,30
|
19/06/2024 |
417 |
0,00%
|
1,29
|
1,29
|
1,30
|
1,30
|
18/06/2024 |
417 |
0,00%
|
1,29
|
1,29
|
1,30
|
1,30
|
17/06/2024 |
1.332 |
0,00%
|
1,30
|
1,29
|
1,295
|
1,30
|
14/06/2024 |
6.002 |
0,00%
|
1,30
|
1,29
|
1,315
|
1,31
|
13/06/2024 |
4.663 |
-1,50%
|
1,33
|
1,3316
|
1,345
|
1,31
|
12/06/2024 |
621 |
0,00%
|
1,29
|
1,34
|
1,34
|
1,33
|
11/06/2024 |
4.154 |
1,53%
|
1,29
|
1,365
|
1,39
|
1,33
|
10/06/2024 |
5.147 |
1,15%
|
1,31
|
1,2901
|
1,33
|
1,325
|
07/06/2024 |
4.010 |
0,00%
|
1,31
|
1,30
|
1,3427
|
1,31
|
06/06/2024 |
20.358 |
-3,68%
|
1,31
|
1,29
|
1,375
|
1,31
|
05/06/2024 |
23.295 |
6,20%
|
1,31
|
1,30
|
1,38
|
1,37
|
04/06/2024 |
4.253 |
-2,27%
|
1,30
|
1,30
|
1,3093
|
1,29
|
03/06/2024 |
875 |
-0,01%
|
1,32
|
1,31
|
1,3193
|
1,3199
|
31/05/2024 |
2.340 |
0,00%
|
1,34
|
1,31
|
1,335
|
1,32
|
30/05/2024 |
3.394 |
0,00%
|
1,30
|
1,30
|
1,34
|
1,32
|
29/05/2024 |
3.212 |
1,15%
|
1,30
|
1,29
|
1,30
|
1,315
|
28/05/2024 |
4.478 |
-0,76%
|
1,30
|
1,295
|
1,30
|
1,30
|
27/05/2024 |
3.055 |
0,00%
|
1,33
|
1,31
|
1,33
|
1,31
|
24/05/2024 |
3.055 |
-4,38%
|
1,33
|
1,31
|
1,33
|
1,31
|
23/05/2024 |
8.067 |
0,73%
|
1,32
|
1,31
|
1,3701
|
1,38
|
22/05/2024 |
3.242 |
3,01%
|
1,38
|
1,32
|
1,38
|
1,37
|
21/05/2024 |
648 |
2,27%
|
1,31
|
1,32
|
1,355
|
1,35
|
20/05/2024 |
3.099 |
-0,64%
|
1,36
|
1,315
|
1,36
|
1,3215
|
17/05/2024 |
697 |
-0,75%
|
1,33
|
1,36
|
1,36
|
1,33
|
16/05/2024 |
13.493 |
-6,72%
|
1,33
|
1,3199
|
1,38
|
1,25
|
15/05/2024 |
855 |
-1,72%
|
1,33
|
1,3306
|
1,3897
|
1,3465
|
14/05/2024 |
2.923 |
3,01%
|
1,35
|
1,3269
|
1,365
|
1,37
|
13/05/2024 |
372 |
-4,32%
|
1,33
|
1,33
|
1,33
|
1,33
|
10/05/2024 |
754 |
3,73%
|
1,37
|
1,3101
|
1,40
|
1,39
|
09/05/2024 |
609 |
-0,74%
|
1,37
|
1,3101
|
1,335
|
1,34
|
08/05/2024 |
735 |
-1,46%
|
1,37
|
1,3177
|
1,37
|
1,35
|
07/05/2024 |
1.023 |
0,00%
|
1,40
|
1,34
|
1,39
|
1,37
|
06/05/2024 |
8.734 |
0,74%
|
1,41
|
1,31
|
1,41
|
1,37
|
03/05/2024 |
2.859 |
-0,73%
|
1,37
|
1,39
|
1,40
|
1,36
|
02/05/2024 |
9.654 |
2,24%
|
1,37
|
1,3607
|
1,40
|
1,37
|
01/05/2024 |
2.536 |
1,48%
|
1,35
|
1,34
|
1,37
|
1,37
|
30/04/2024 |
23.249 |
3,05%
|
1,31
|
1,28
|
1,37
|
1,35
|
29/04/2024 |
1.079 |
-0,76%
|
1,31
|
1,3101
|
1,345
|
1,31
|
26/04/2024 |
1.267 |
0,76%
|
1,34
|
1,3101
|
1,335
|
1,32
|
25/04/2024 |
10.694 |
-1,50%
|
1,34
|
1,31
|
1,35
|
1,31
|
24/04/2024 |
3.552 |
-0,75%
|
1,34
|
1,31
|
1,37
|
1,33
|
23/04/2024 |
48.889 |
2,29%
|
1,34
|
1,31
|
1,38
|
1,34
|
22/04/2024 |
9.115 |
0,00%
|
1,31
|
1,30
|
1,31
|
1,31
|
19/04/2024 |
151 |
-0,76%
|
1,30
|
1,272
|
1,31
|
1,30
|
18/04/2024 |
3.909 |
2,76%
|
1,30
|
1,272
|
1,31
|
1,305
|
17/04/2024 |
1.768 |
-0,77%
|
1,28
|
1,27
|
1,30
|
1,29
|
16/04/2024 |
411 |
2,36%
|
1,28
|
1,295
|
1,2961
|
1,30
|
15/04/2024 |
3.822 |
-0,78%
|
1,275
|
1,27
|
1,30
|
1,27
|
12/04/2024 |
23.489 |
-1,54%
|
1,275
|
1,26
|
1,3099
|
1,28
|
11/04/2024 |
10.876 |
-1,86%
|
1,29
|
1,26
|
1,3099
|
1,2955
|
10/04/2024 |
1.400 |
-1,48%
|
1,315
|
1,28
|
1,3016
|
1,33
|
09/04/2024 |
1.069 |
5,47%
|
1,30
|
1,27
|
1,3324
|
1,35
|
08/04/2024 |
1.362 |
-0,15%
|
1,29
|
1,28
|
1,31
|
1,2981
|
05/04/2024 |
2.454 |
-3,70%
|
1,32
|
1,28
|
1,34
|
1,30
|
04/04/2024 |
16.522 |
3,46%
|
1,29
|
1,30
|
1,355
|
1,345
|
03/04/2024 |
7.664 |
-1,54%
|
1,28
|
1,295
|
1,3199
|
1,2701
|
02/04/2024 |
2.700 |
-1,55%
|
1,28
|
1,2543
|
1,29
|
1,27
|
01/04/2024 |
3.007 |
0,16%
|
1,28
|
1,2501
|
1,29
|
1,272
|
28/03/2024 |
499 |
-2,33%
|
1,29
|
1,27
|
1,27
|
1,26
|
27/03/2024 |
1.906 |
0,65%
|
1,29
|
1,27
|
1,285
|
1,2782
|
26/03/2024 |
2.950 |
-0,78%
|
1,29
|
1,26
|
1,285
|
1,27
|
25/03/2024 |
4.133 |
0,00%
|
1,25
|
1,27
|
1,30
|
1,30
|
22/03/2024 |
5.561 |
3,18%
|
1,25
|
1,2627
|
1,29
|
1,30
|
21/03/2024 |
2.690 |
0,00%
|
1,33
|
1,265
|
1,28
|
1,26
|
20/03/2024 |
9.663 |
-0,79%
|
1,33
|
1,23
|
1,30
|
1,26
|
19/03/2024 |
1.620 |
-1,17%
|
1,33
|
1,305
|
1,305
|
1,27
|
18/03/2024 |
10.292 |
0,39%
|
1,33
|
1,28
|
1,3341
|
1,285
|
15/03/2024 |
10.918 |
4,07%
|
1,24
|
1,24
|
1,34
|
1,28
|
14/03/2024 |
16.896 |
0,00%
|
1,24
|
1,23
|
1,27
|
1,23
|
13/03/2024 |
8.208 |
0,41%
|
1,25
|
1,2301
|
1,25
|
1,235
|
12/03/2024 |
21.910 |
-2,38%
|
1,25
|
1,25
|
1,27
|
1,23
|
11/03/2024 |
6.073 |
-1,59%
|
1,28
|
1,255
|
1,28
|
1,2597
|
08/03/2024 |
10.133 |
1,59%
|
1,28
|
1,26
|
1,28
|
1,28
|
07/03/2024 |
941 |
-0,78%
|
1,30
|
1,26
|
1,28
|
1,28
|
06/03/2024 |
2.854 |
1,64%
|
1,30
|
1,2641
|
1,2999
|
1,2806
|
05/03/2024 |
2.720 |
-0,40%
|
1,30
|
1,26
|
1,30
|
1,26
|
04/03/2024 |
18.356 |
0,78%
|
1,30
|
1,26
|
1,29
|
1,29
|
01/03/2024 |
19.622 |
0,00%
|
1,25
|
1,27
|
1,30
|
1,29
|
29/02/2024 |
4.507 |
1,58%
|
1,29
|
1,27
|
1,2899
|
1,29
|
28/02/2024 |
2.839 |
-1,54%
|
1,28
|
1,275
|
1,28
|
1,28
|
27/02/2024 |
20.048 |
0,78%
|
1,28
|
1,26
|
1,30
|
1,30
|
26/02/2024 |
8.837 |
0,78%
|
1,30
|
1,28
|
1,30
|
1,29
|
23/02/2024 |
5.788 |
-2,55%
|
1,32
|
1,28
|
1,3059
|
1,3059
|
22/02/2024 |
35.326 |
1,52%
|
1,33
|
1,30
|
1,31
|
1,34
|
21/02/2024 |
15.985 |
-1,49%
|
1,33
|
1,32
|
1,33
|
1,32
|
20/02/2024 |
4.302 |
-0,74%
|
1,35
|
1,3401
|
1,345
|
1,34
|
19/02/2024 |
3 |
0,00%
|
1,35
|
1,35
|
1,35
|
1,35
|
16/02/2024 |
3 |
0,75%
|
1,35
|
1,35
|
1,35
|
1,35
|
15/02/2024 |
5.468 |
0,75%
|
1,34
|
1,35
|
1,37
|
1,35
|
14/02/2024 |
6.618 |
-1,47%
|
1,37
|
1,34
|
1,38
|
1,34
|
13/02/2024 |
327 |
0,65%
|
1,37
|
1,36
|
1,40
|
1,3588
|
12/02/2024 |
1.828 |
0,00%
|
1,35
|
1,39
|
1,40
|
1,36
|