GigaMedia Ltd (GIGM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
01/08/2023 |
3.771 |
4,08%
|
1,47
|
1,48
|
1,53
|
1,53
|
31/07/2023 |
2.577 |
-1,34%
|
1,53
|
1,502
|
1,53
|
1,47
|
28/07/2023 |
2.007 |
-1,33%
|
1,51
|
1,51
|
1,5235
|
1,49
|
27/07/2023 |
4.666 |
-2,61%
|
1,52
|
1,49
|
1,54
|
1,49
|
26/07/2023 |
1.797 |
0,00%
|
1,51
|
1,49
|
1,56
|
1,53
|
25/07/2023 |
8.992 |
4,08%
|
1,47
|
1,46
|
1,53
|
1,53
|
24/07/2023 |
3.462 |
-1,34%
|
1,47
|
1,46
|
1,4727
|
1,47
|
21/07/2023 |
6.588 |
2,06%
|
1,46
|
1,45
|
1,50
|
1,49
|
20/07/2023 |
6.824 |
5,04%
|
1,42
|
1,41
|
1,475
|
1,46
|
19/07/2023 |
9.445 |
0,00%
|
1,38
|
1,38
|
1,43
|
1,39
|
18/07/2023 |
4.164 |
0,00%
|
1,39
|
1,38
|
1,40
|
1,39
|
17/07/2023 |
1.903 |
-2,11%
|
1,40
|
1,38
|
1,40
|
1,39
|
14/07/2023 |
10.454 |
2,16%
|
1,41
|
1,40
|
1,42
|
1,42
|
13/07/2023 |
10.833 |
0,00%
|
1,41
|
1,39
|
1,42
|
1,39
|
12/07/2023 |
3.542 |
-0,71%
|
1,40
|
1,38
|
1,4062
|
1,39
|
11/07/2023 |
383 |
0,00%
|
1,39
|
1,41
|
1,41
|
1,40
|
10/07/2023 |
687 |
0,00%
|
1,39
|
1,41
|
1,42
|
1,40
|
07/07/2023 |
635 |
-0,71%
|
1,42
|
1,3901
|
1,42
|
1,3901
|
06/07/2023 |
728 |
0,72%
|
1,40
|
1,39
|
1,40
|
1,40
|
05/07/2023 |
1.677 |
0,73%
|
1,40
|
1,39
|
1,40
|
1,39
|
04/07/2023 |
1.955 |
0,00%
|
1,38
|
1,38
|
1,41
|
1,38
|
03/07/2023 |
1.955 |
0,00%
|
1,38
|
1,38
|
1,41
|
1,38
|
30/06/2023 |
644 |
-2,13%
|
1,39
|
1,39
|
1,40
|
1,38
|
29/06/2023 |
4.854 |
2,17%
|
1,39
|
1,396
|
1,405
|
1,41
|
28/06/2023 |
1.659 |
0,73%
|
1,40
|
1,38
|
1,40
|
1,38
|
27/06/2023 |
3.184 |
-1,44%
|
1,39
|
1,37
|
1,3902
|
1,37
|
26/06/2023 |
2.029 |
1,45%
|
1,39
|
1,38
|
1,3959
|
1,40
|
23/06/2023 |
1.569 |
-1,43%
|
1,39
|
1,38
|
1,40
|
1,38
|
22/06/2023 |
3.765 |
0,00%
|
1,38
|
1,38
|
1,4504
|
1,40
|
21/06/2023 |
4.975 |
0,72%
|
1,42
|
1,39
|
1,42
|
1,40
|
20/06/2023 |
6.044 |
0,00%
|
1,40
|
1,38
|
1,41
|
1,39
|
19/06/2023 |
3.223 |
-2,11%
|
1,40
|
1,40
|
1,455
|
1,39
|
16/06/2023 |
3.223 |
-2,11%
|
1,40
|
1,40
|
1,455
|
1,39
|
15/06/2023 |
1.569 |
0,71%
|
1,44
|
1,44
|
1,46
|
1,42
|
14/06/2023 |
1.116 |
-2,08%
|
1,46
|
1,41
|
1,43
|
1,41
|
13/06/2023 |
1.418 |
0,70%
|
1,47
|
1,44
|
1,48
|
1,44
|
12/06/2023 |
418 |
-2,06%
|
1,42
|
1,45
|
1,48
|
1,43
|
09/06/2023 |
9.647 |
-0,68%
|
1,48
|
1,41
|
1,47
|
1,46
|
08/06/2023 |
4.510 |
-0,34%
|
1,45
|
1,46
|
1,48
|
1,47
|
07/06/2023 |
34.059 |
4,20%
|
1,45
|
1,44
|
1,49
|
1,49
|
06/06/2023 |
1.505 |
0,70%
|
1,44
|
1,43
|
1,45
|
1,43
|
05/06/2023 |
151 |
0,00%
|
1,42
|
1,39
|
1,45
|
1,41
|
02/06/2023 |
17.007 |
-2,08%
|
1,41
|
1,39
|
1,45
|
1,41
|
01/06/2023 |
1.075 |
0,70%
|
1,44
|
1,41
|
1,43
|
1,44
|
31/05/2023 |
5.236 |
-2,07%
|
1,48
|
1,42
|
1,48
|
1,43
|
30/05/2023 |
5.236 |
-2,07%
|
1,48
|
1,42
|
1,48
|
1,42
|
29/05/2023 |
20.063 |
-0,69%
|
1,48
|
1,43
|
1,495
|
1,45
|
26/05/2023 |
20.063 |
-0,69%
|
1,48
|
1,43
|
1,495
|
1,45
|
25/05/2023 |
26.294 |
7,05%
|
1,42
|
1,42
|
1,49
|
1,4987
|
24/05/2023 |
1.291 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
23/05/2023 |
2.673 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
22/05/2023 |
4.802 |
0,00%
|
1,41
|
1,39
|
1,41
|
1,40
|
19/05/2023 |
7.819 |
-1,41%
|
1,42
|
1,40
|
1,46
|
1,40
|
18/05/2023 |
648 |
0,71%
|
1,43
|
1,44
|
1,45
|
1,42
|
17/05/2023 |
103 |
1,44%
|
1,41
|
1,40
|
1,40
|
1,41
|
16/05/2023 |
1.048 |
-2,11%
|
1,44
|
1,39
|
1,43
|
1,39
|
15/05/2023 |
2.451 |
0,00%
|
1,42
|
1,38
|
1,42
|
1,42
|
12/05/2023 |
1.039 |
-2,07%
|
1,41
|
1,424
|
1,45
|
1,42
|
11/05/2023 |
646 |
0,00%
|
1,43
|
1,46
|
1,46
|
1,46
|
10/05/2023 |
2.869 |
3,55%
|
1,41
|
1,41
|
1,50
|
1,46
|
09/05/2023 |
13.445 |
-4,73%
|
1,49
|
1,38
|
1,50
|
1,41
|
08/05/2023 |
3.560 |
1,37%
|
1,46
|
1,46
|
1,54
|
1,48
|
05/05/2023 |
10.462 |
-5,20%
|
1,51
|
1,43
|
1,57
|
1,46
|
04/05/2023 |
9.018 |
-0,97%
|
1,58
|
1,52
|
1,59
|
1,525
|
03/05/2023 |
26.133 |
1,32%
|
1,54
|
1,4883
|
1,62
|
1,54
|
02/05/2023 |
23.601 |
0,00%
|
1,52
|
1,515
|
1,57
|
1,52
|
01/05/2023 |
37.212 |
6,90%
|
1,48
|
1,47
|
1,57
|
1,55
|
28/04/2023 |
11.592 |
1,40%
|
1,44
|
1,44
|
1,50
|
1,45
|
27/04/2023 |
27.919 |
2,90%
|
1,38
|
1,3897
|
1,4896
|
1,42
|
26/04/2023 |
260 |
0,00%
|
1,38
|
1,38
|
1,38
|
1,38
|
25/04/2023 |
9.173 |
0,00%
|
1,39
|
1,38
|
1,39
|
1,38
|
24/04/2023 |
215 |
0,00%
|
1,39
|
1,3977
|
1,3977
|
1,38
|
21/04/2023 |
1.767 |
-1,08%
|
1,38
|
1,38
|
1,41
|
1,38
|
20/04/2023 |
2.194 |
1,09%
|
1,38
|
1,38
|
1,41
|
1,395
|
19/04/2023 |
2.043 |
-2,13%
|
1,40
|
1,38
|
1,40
|
1,38
|
18/04/2023 |
2.810 |
1,43%
|
1,41
|
1,4001
|
1,41
|
1,42
|
17/04/2023 |
1.048 |
-0,71%
|
1,41
|
1,40
|
1,4031
|
1,40
|
14/04/2023 |
2.589 |
0,71%
|
1,41
|
1,40
|
1,41
|
1,41
|
13/04/2023 |
104 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
12/04/2023 |
358 |
0,00%
|
1,41
|
1,40
|
1,41
|
1,40
|
11/04/2023 |
899 |
0,00%
|
1,42
|
1,40
|
1,41
|
1,40
|
10/04/2023 |
5.501 |
-0,71%
|
1,41
|
1,401
|
1,41
|
1,40
|
06/04/2023 |
789 |
0,00%
|
1,41
|
1,41
|
1,42
|
1,41
|
05/04/2023 |
1.650 |
0,00%
|
1,41
|
1,41
|
1,4184
|
1,41
|
04/04/2023 |
2.171 |
0,71%
|
1,40
|
1,41
|
1,42
|
1,41
|
03/04/2023 |
1.555 |
-1,41%
|
1,42
|
1,41
|
1,42
|
1,40
|
31/03/2023 |
3.251 |
0,71%
|
1,41
|
1,41
|
1,43
|
1,42
|
30/03/2023 |
7.319 |
-1,05%
|
1,42
|
1,41
|
1,42
|
1,41
|
29/03/2023 |
833 |
0,35%
|
1,42
|
1,425
|
1,4284
|
1,425
|
28/03/2023 |
5.085 |
0,71%
|
1,42
|
1,41
|
1,42
|
1,42
|
27/03/2023 |
2.390 |
0,00%
|
1,41
|
1,41
|
1,41
|
1,41
|
24/03/2023 |
1.639 |
-0,70%
|
1,42
|
1,41
|
1,4215
|
1,41
|
23/03/2023 |
1.390 |
0,00%
|
1,42
|
1,42
|
1,42
|
1,42
|
22/03/2023 |
601 |
0,00%
|
1,43
|
1,42
|
1,43
|
1,42
|
21/03/2023 |
4.840 |
0,00%
|
1,42
|
1,42
|
1,438
|
1,42
|
20/03/2023 |
10.186 |
1,43%
|
1,41
|
1,41
|
1,4299
|
1,42
|
17/03/2023 |
824 |
0,00%
|
1,39
|
1,40
|
1,41
|
1,40
|
16/03/2023 |
16.607 |
0,00%
|
1,40
|
1,40
|
1,44
|
1,40
|
15/03/2023 |
2.271 |
0,73%
|
1,38
|
1,38
|
1,3929
|
1,39
|
14/03/2023 |
2.252 |
0,36%
|
1,37
|
1,37
|
1,39
|
1,38
|