GigaMedia Ltd (GIGM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
76 |
0,00%
|
1,36
|
1,3601
|
1,3907
|
1,37
|
19/09/2023 |
1.942 |
0,00%
|
1,36
|
1,3601
|
1,3907
|
1,37
|
18/09/2023 |
2.154 |
2,88%
|
1,36
|
1,3682
|
1,43
|
1,4095
|
15/09/2023 |
8.842 |
-2,49%
|
1,38
|
1,36
|
1,40
|
1,37
|
14/09/2023 |
181 |
2,56%
|
1,38
|
1,37
|
1,37
|
1,405
|
13/09/2023 |
156 |
0,00%
|
1,39
|
1,37
|
1,37
|
1,37
|
12/09/2023 |
392 |
0,00%
|
1,37
|
1,37
|
1,42
|
1,37
|
11/09/2023 |
8.866 |
-1,44%
|
1,42
|
1,37
|
1,42
|
1,37
|
08/09/2023 |
551 |
-0,71%
|
1,42
|
1,38
|
1,39
|
1,39
|
07/09/2023 |
8.372 |
-0,11%
|
1,42
|
1,38
|
1,47
|
1,4084
|
06/09/2023 |
816 |
2,92%
|
1,37
|
1,37
|
1,395
|
1,41
|
05/09/2023 |
133 |
4,41%
|
1,37
|
1,3929
|
1,3929
|
1,42
|
04/09/2023 |
797 |
2,57%
|
1,38
|
1,3929
|
1,3929
|
1,395
|
01/09/2023 |
797 |
2,57%
|
1,38
|
1,3929
|
1,3929
|
1,395
|
31/08/2023 |
1.989 |
-2,16%
|
1,38
|
1,3742
|
1,3911
|
1,36
|
30/08/2023 |
1.129 |
1,44%
|
1,39
|
1,3901
|
1,4073
|
1,41
|
29/08/2023 |
54 |
2,16%
|
1,39
|
1,39
|
1,401
|
1,42
|
28/08/2023 |
499 |
-2,80%
|
1,39
|
1,39
|
1,401
|
1,39
|
25/08/2023 |
2.894 |
0,00%
|
1,43
|
1,43
|
1,4302
|
1,43
|
24/08/2023 |
1.538 |
-3,38%
|
1,43
|
1,43
|
1,455
|
1,43
|
23/08/2023 |
7.079 |
1,72%
|
1,43
|
1,43
|
1,48
|
1,48
|
22/08/2023 |
1.035 |
0,00%
|
1,455
|
1,43
|
1,455
|
1,455
|
21/08/2023 |
784 |
1,75%
|
1,47
|
1,43
|
1,455
|
1,455
|
18/08/2023 |
1.436 |
-1,38%
|
1,47
|
1,43
|
1,45
|
1,43
|
17/08/2023 |
523 |
-2,03%
|
1,47
|
1,45
|
1,45
|
1,45
|
16/08/2023 |
337 |
0,00%
|
1,47
|
1,43
|
1,50
|
1,48
|
15/08/2023 |
3.681 |
2,78%
|
1,46
|
1,43
|
1,50
|
1,48
|
14/08/2023 |
10.026 |
-1,37%
|
1,45
|
1,44
|
1,45
|
1,44
|
11/08/2023 |
8.117 |
-0,68%
|
1,45
|
1,45
|
1,455
|
1,46
|
10/08/2023 |
4.291 |
0,00%
|
1,48
|
1,45
|
1,4796
|
1,47
|
09/08/2023 |
2.756 |
-0,54%
|
1,47
|
1,4601
|
1,4932
|
1,4671
|
08/08/2023 |
4.071 |
0,34%
|
1,48
|
1,47
|
1,4793
|
1,475
|
07/08/2023 |
123 |
-1,34%
|
1,51
|
1,48
|
1,48
|
1,47
|
04/08/2023 |
126 |
0,00%
|
1,48
|
1,47
|
1,53
|
1,49
|
03/08/2023 |
100 |
-1,33%
|
1,53
|
1,47
|
1,53
|
1,49
|
02/08/2023 |
6.747 |
-0,65%
|
1,53
|
1,47
|
1,53
|
1,52
|
01/08/2023 |
3.771 |
4,08%
|
1,47
|
1,48
|
1,53
|
1,53
|
31/07/2023 |
2.577 |
-1,34%
|
1,53
|
1,502
|
1,53
|
1,47
|
28/07/2023 |
2.007 |
-1,33%
|
1,51
|
1,51
|
1,5235
|
1,49
|
27/07/2023 |
4.666 |
-2,61%
|
1,52
|
1,49
|
1,54
|
1,49
|
26/07/2023 |
1.797 |
0,00%
|
1,51
|
1,49
|
1,56
|
1,53
|
25/07/2023 |
8.992 |
4,08%
|
1,47
|
1,46
|
1,53
|
1,53
|
24/07/2023 |
3.462 |
-1,34%
|
1,47
|
1,46
|
1,4727
|
1,47
|
21/07/2023 |
6.588 |
2,06%
|
1,46
|
1,45
|
1,50
|
1,49
|
20/07/2023 |
6.824 |
5,04%
|
1,42
|
1,41
|
1,475
|
1,46
|
19/07/2023 |
9.445 |
0,00%
|
1,38
|
1,38
|
1,43
|
1,39
|
18/07/2023 |
4.164 |
0,00%
|
1,39
|
1,38
|
1,40
|
1,39
|
17/07/2023 |
1.903 |
-2,11%
|
1,40
|
1,38
|
1,40
|
1,39
|
14/07/2023 |
10.454 |
2,16%
|
1,41
|
1,40
|
1,42
|
1,42
|
13/07/2023 |
10.833 |
0,00%
|
1,41
|
1,39
|
1,42
|
1,39
|
12/07/2023 |
3.542 |
-0,71%
|
1,40
|
1,38
|
1,4062
|
1,39
|
11/07/2023 |
383 |
0,00%
|
1,39
|
1,41
|
1,41
|
1,40
|
10/07/2023 |
687 |
0,00%
|
1,39
|
1,41
|
1,42
|
1,40
|
07/07/2023 |
635 |
-0,71%
|
1,42
|
1,3901
|
1,42
|
1,3901
|
06/07/2023 |
728 |
0,72%
|
1,40
|
1,39
|
1,40
|
1,40
|
05/07/2023 |
1.677 |
0,73%
|
1,40
|
1,39
|
1,40
|
1,39
|
04/07/2023 |
1.955 |
0,00%
|
1,38
|
1,38
|
1,41
|
1,38
|
03/07/2023 |
1.955 |
0,00%
|
1,38
|
1,38
|
1,41
|
1,38
|
30/06/2023 |
644 |
-2,13%
|
1,39
|
1,39
|
1,40
|
1,38
|
29/06/2023 |
4.854 |
2,17%
|
1,39
|
1,396
|
1,405
|
1,41
|
28/06/2023 |
1.659 |
0,73%
|
1,40
|
1,38
|
1,40
|
1,38
|
27/06/2023 |
3.184 |
-1,44%
|
1,39
|
1,37
|
1,3902
|
1,37
|
26/06/2023 |
2.029 |
1,45%
|
1,39
|
1,38
|
1,3959
|
1,40
|
23/06/2023 |
1.569 |
-1,43%
|
1,39
|
1,38
|
1,40
|
1,38
|
22/06/2023 |
3.765 |
0,00%
|
1,38
|
1,38
|
1,4504
|
1,40
|
21/06/2023 |
4.975 |
0,72%
|
1,42
|
1,39
|
1,42
|
1,40
|
20/06/2023 |
6.044 |
0,00%
|
1,40
|
1,38
|
1,41
|
1,39
|
19/06/2023 |
3.223 |
-2,11%
|
1,40
|
1,40
|
1,455
|
1,39
|
16/06/2023 |
3.223 |
-2,11%
|
1,40
|
1,40
|
1,455
|
1,39
|
15/06/2023 |
1.569 |
0,71%
|
1,44
|
1,44
|
1,46
|
1,42
|
14/06/2023 |
1.116 |
-2,08%
|
1,46
|
1,41
|
1,43
|
1,41
|
13/06/2023 |
1.418 |
0,70%
|
1,47
|
1,44
|
1,48
|
1,44
|
12/06/2023 |
418 |
-2,06%
|
1,42
|
1,45
|
1,48
|
1,43
|
09/06/2023 |
9.647 |
-0,68%
|
1,48
|
1,41
|
1,47
|
1,46
|
08/06/2023 |
4.510 |
-0,34%
|
1,45
|
1,46
|
1,48
|
1,47
|
07/06/2023 |
34.059 |
4,20%
|
1,45
|
1,44
|
1,49
|
1,49
|
06/06/2023 |
1.505 |
0,70%
|
1,44
|
1,43
|
1,45
|
1,43
|
05/06/2023 |
151 |
0,00%
|
1,42
|
1,39
|
1,45
|
1,41
|
02/06/2023 |
17.007 |
-2,08%
|
1,41
|
1,39
|
1,45
|
1,41
|
01/06/2023 |
1.075 |
0,70%
|
1,44
|
1,41
|
1,43
|
1,44
|
31/05/2023 |
5.236 |
-2,07%
|
1,48
|
1,42
|
1,48
|
1,43
|
30/05/2023 |
5.236 |
-2,07%
|
1,48
|
1,42
|
1,48
|
1,42
|
29/05/2023 |
20.063 |
-0,69%
|
1,48
|
1,43
|
1,495
|
1,45
|
26/05/2023 |
20.063 |
-0,69%
|
1,48
|
1,43
|
1,495
|
1,45
|
25/05/2023 |
26.294 |
7,05%
|
1,42
|
1,42
|
1,49
|
1,4987
|
24/05/2023 |
1.291 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
23/05/2023 |
2.673 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
22/05/2023 |
4.802 |
0,00%
|
1,41
|
1,39
|
1,41
|
1,40
|
19/05/2023 |
7.819 |
-1,41%
|
1,42
|
1,40
|
1,46
|
1,40
|
18/05/2023 |
648 |
0,71%
|
1,43
|
1,44
|
1,45
|
1,42
|
17/05/2023 |
103 |
1,44%
|
1,41
|
1,40
|
1,40
|
1,41
|
16/05/2023 |
1.048 |
-2,11%
|
1,44
|
1,39
|
1,43
|
1,39
|
15/05/2023 |
2.451 |
0,00%
|
1,42
|
1,38
|
1,42
|
1,42
|
12/05/2023 |
1.039 |
-2,07%
|
1,41
|
1,424
|
1,45
|
1,42
|
11/05/2023 |
646 |
0,00%
|
1,43
|
1,46
|
1,46
|
1,46
|
10/05/2023 |
2.869 |
3,55%
|
1,41
|
1,41
|
1,50
|
1,46
|
09/05/2023 |
13.445 |
-4,73%
|
1,49
|
1,38
|
1,50
|
1,41
|
08/05/2023 |
3.560 |
1,37%
|
1,46
|
1,46
|
1,54
|
1,48
|
05/05/2023 |
10.462 |
-5,20%
|
1,51
|
1,43
|
1,57
|
1,46
|
04/05/2023 |
9.018 |
-0,97%
|
1,58
|
1,52
|
1,59
|
1,525
|