Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	28.588	1,93%	14,63	14,599	14,84	14,80
10/08/2022	30.239	0,62%	14,61	14,40	14,61	14,52
09/08/2022	37.015	-0,41%	14,52	14,40	14,56	14,43
08/08/2022	24.547	-0,21%	14,58	14,47	14,6425	14,49
05/08/2022	23.081	0,48%	14,41	14,39	14,59	14,52
04/08/2022	39.675	1,55%	14,80	14,41	14,99	14,45
03/08/2022	34.253	1,79%	13,97	13,85	14,24	14,23
02/08/2022	35.219	0,65%	13,78	13,75	14,00	13,98
01/08/2022	28.201	0,29%	13,83	13,66	14,08	13,89
29/07/2022	25.021	-0,50%	13,90	13,75	13,98	13,85
28/07/2022	23.879	1,24%	13,90	13,82	13,99	13,92
27/07/2022	12.233	1,03%	13,63	13,60	13,78	13,75
26/07/2022	18.592	-0,22%	13,61	13,54	13,75	13,59
25/07/2022	37.154	1,19%	13,55	13,5148	13,74	13,62
22/07/2022	18.422	0,90%	13,36	13,29	13,45	13,45
21/07/2022	34.313	1,06%	13,215	13,1538	13,34	13,33
20/07/2022	21.372	0,23%	13,20	13,136	13,23	13,19