Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	36.060	0,69%	27,60	27,33	27,74	27,69
27-02-2024	61.646	0,37%	27,42	27,14	27,81	27,50
26-02-2024	113.568	0,44%	27,38	26,49	27,86	27,40
23-02-2024	159.360	11,03%	26,92	26,37	28,25	27,28
22-02-2024	49.077	1,78%	24,04	24,17	24,74	24,57
21-02-2024	30.811	0,42%	24,04	23,985	24,21	24,14
20-02-2024	30.358	2,08%	23,45	23,47	24,035	24,04
19-02-2024	26.555	-1,30%	23,83	23,48	23,99	23,55
16-02-2024	26.555	-1,30%	23,83	23,48	23,99	23,55
15-02-2024	27.861	3,20%	23,33	23,15	23,94	23,86
14-02-2024	14.446	-0,04%	23,19	23,09	23,2305	23,12
13-02-2024	36.377	-3,79%	23,90	22,94	23,62	23,13
12-02-2024	34.615	0,92%	23,90	23,867	24,17	24,04
09-02-2024	35.470	1,41%	23,43	23,3201	23,84	23,82
08-02-2024	15.473	-0,21%	23,50	23,245	23,53	23,49
07-02-2024	33.759	-0,04%	23,99	23,45	23,91	23,54
06-02-2024	29.106	-2,32%	23,99	23,47	24,04	23,55
05-02-2024	73.132	1,64%	23,65	23,23	24,24	24,11
02-02-2024	40.879	-1,62%	23,99	23,67	24,16	23,72
01-02-2024	33.438	0,25%	24,22	23,86	24,36	24,11
31-01-2024	43.689	-4,64%	25,03	24,05	25,22	24,05
30-01-2024	36.145	1,24%	25,01	24,8901	25,34	25,22
29-01-2024	33.810	1,43%	25,01	24,085	24,92	24,91
26-01-2024	20.225	-1,05%	25,01	24,49	24,8533	24,56
25-01-2024	25.434	-0,56%	25,01	24,72	25,005	24,82
24-01-2024	16.817	-0,28%	25,20	24,84	25,24	24,96
23-01-2024	44.171	1,87%	24,74	24,6219	25,069	25,03
22-01-2024	34.192	1,66%	24,57	24,2795	24,75	24,57
19-01-2024	93.235	-0,98%	24,26	23,64	24,32	24,17
18-01-2024	29.493	-0,45%	24,63	24,3243	24,72	24,41
17-01-2024	43.579	-1,33%	24,57	24,34	24,795	24,52
16-01-2024	40.422	-1,97%	25,12	24,77	25,10	24,85
15-01-2024	26.884	-0,08%	25,69	25,2815	25,6935	25,35
12-01-2024	26.884	-0,08%	25,69	25,2815	25,6935	25,35
11-01-2024	43.320	-0,82%	25,42	25,01	25,4862	25,37
10-01-2024	44.502	-0,20%	25,53	25,3833	25,69	25,60
09-01-2024	37.798	-3,06%	26,10	25,575	26,3935	25,65
08-01-2024	83.152	0,53%	26,87	26,32	27,06	26,46
05-01-2024	91.763	4,28%	25,24	25,145	26,50	26,32
04-01-2024	40.483	0,84%	24,97	24,97	25,45	25,24
03-01-2024	30.670	0,36%	24,78	24,60	25,15	25,03
02-01-2024	31.703	0,81%	24,78	24,47	25,01	24,94
29-12-2023	23.261	-1,12%	25,02	24,74	25,16	24,74
28-12-2023	24.328	-0,75%	25,195	24,97	25,25	25,02
27-12-2023	39.800	0,12%	25,13	25,12	25,3249	25,21
26-12-2023	40.118	1,04%	24,85	24,73	25,34	25,18
22-12-2023	70.854	0,89%	24,92	24,62	25,05	24,92
21-12-2023	80.581	1,48%	24,52	24,24	24,83	24,70
20-12-2023	47.036	-1,18%	24,52	24,33	24,79	24,34
19-12-2023	48.032	0,70%	24,47	24,45	24,69	24,63
18-12-2023	33.329	-0,12%	25,09	24,31	24,68	24,46
15-12-2023	77.461	-2,00%	25,09	24,3102	25,09	24,49
14-12-2023	65.841	-1,03%	25,56	24,90	25,73	24,99
13-12-2023	80.940	2,06%	24,735	24,6938	25,245	25,25
12-12-2023	31.044	0,28%	24,63	24,57	24,83	24,74
11-12-2023	22.767	0,65%	24,50	24,38	24,85	24,67
08-12-2023	29.490	0,37%	24,52	24,45	24,63	24,51
07-12-2023	18.445	0,70%	24,33	24,165	24,44	24,42
06-12-2023	28.521	-0,82%	24,70	24,21	24,7688	24,25
05-12-2023	63.930	-0,93%	24,55	24,255	24,6714	24,45
04-12-2023	40.034	-0,36%	24,91	24,57	25,00	24,68
01-12-2023	33.891	1,64%	24,335	24,333	24,8599	24,77
30-11-2023	26.974	-0,85%	24,46	24,33	24,695	24,37
29-11-2023	31.609	0,12%	24,83	24,52	24,8944	24,58
28-11-2023	25.099	-1,76%	24,83	24,43	25,0035	24,55
27-11-2023	31.557	-1,07%	25,45	24,68	25,515	24,99
24-11-2023	18.275	0,64%	25,18	25,13	25,30	25,26
23-11-2023	54.069	0,08%	25,25	25,045	25,35	25,10
22-11-2023	25.809	0,08%	25,25	25,045	25,35	25,10
21-11-2023	23.625	-1,45%	25,275	24,98	25,345	25,08
20-11-2023	56.262	3,50%	24,79	24,7966	25,48	25,45
17-11-2023	31.977	1,70%	24,37	24,2235	24,72	24,59
16-11-2023	30.457	0,17%	24,085	23,74	24,20	24,15
15-11-2023	41.123	-1,47%	24,40	24,08	24,555	24,11
14-11-2023	57.921	3,86%	23,81	23,79	24,46	24,47
13-11-2023	21.190	-0,30%	23,615	23,46	23,73	23,56
10-11-2023	22.664	0,81%	23,595	23,39	23,74	23,63
09-11-2023	20.924	0,47%	23,47	23,3501	23,76	23,44
08-11-2023	29.760	0,17%	23,43	23,21	23,495	23,33
07-11-2023	33.088	-0,17%	23,28	23,01	23,325	23,29
06-11-2023	33.237	-0,98%	23,44	23,03	23,68	23,33
03-11-2023	25.678	2,52%	23,46	23,23	23,68	23,60
02-11-2023	50.248	-1,46%	23,485	22,603	23,58	23,02
01-11-2023	35.321	3,45%	22,57	22,56	23,52	23,36
31-10-2023	49.221	3,77%	21,56	21,6894	22,66	22,58
30-10-2023	37.153	2,30%	21,10	21,3901	21,80	21,76
27-10-2023	26.207	-0,80%	21,10	20,901	21,27	21,04
26-10-2023	27.719	1,08%	21,63	21,38	21,6599	21,46
25-10-2023	29.500	-2,03%	21,63	21,20	21,662	21,23
24-10-2023	28.789	-0,55%	21,92	21,56	22,04	21,67
23-10-2023	28.611	-1,45%	21,855	21,79	22,11	21,79
20-10-2023	44.443	-1,03%	22,59	21,28	22,63	22,11
19-10-2023	30.512	-0,93%	22,31	22,25	22,63	22,34
18-10-2023	28.026	0,45%	22,31	22,18	22,70	22,55
17-10-2023	25.956	1,08%	21,99	22,05	22,49	22,45
16-10-2023	26.695	0,14%	22,75	22,01	22,56	22,21
13-10-2023	18.152	-1,42%	22,76	22,07	22,49	22,18
12-10-2023	20.008	1,12%	21,98	22,0381	22,49	22,50
11-10-2023	17.046	1,65%	21,98	21,75	22,27	22,25
10-10-2023	15.837	0,00%	21,94	21,635	21,9939	21,89