Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
1 2 3 4 5 > >> |
10/02/2025 |
30.701 |
-1,10%
|
38,00
|
37,55
|
38,175
|
37,66
|
07/02/2025 |
71.961 |
0,29%
|
38,02
|
37,80
|
38,22
|
38,08
|
06/02/2025 |
31.879 |
0,58%
|
37,805
|
37,51
|
38,2888
|
37,97
|
05/02/2025 |
24.211 |
0,35%
|
37,805
|
37,61
|
37,925
|
37,75
|
04/02/2025 |
33.234 |
0,83%
|
37,315
|
37,10
|
37,66
|
37,62
|
03/02/2025 |
39.487 |
-1,14%
|
36,79
|
36,5689
|
37,38
|
37,35
|
31/01/2025 |
25.125 |
-0,11%
|
38,24
|
37,52
|
38,00
|
37,78
|
30/01/2025 |
34.279 |
-0,32%
|
38,24
|
37,795
|
38,45
|
37,82
|
29/01/2025 |
37.343 |
0,72%
|
37,71
|
37,575
|
38,00
|
37,94
|
28/01/2025 |
38.013 |
-0,45%
|
37,45
|
37,55
|
38,00
|
37,67
|
27/01/2025 |
28.402 |
0,53%
|
37,45
|
37,57
|
38,005
|
37,84
|
24/01/2025 |
34.211 |
1,21%
|
37,79
|
37,0401
|
37,735
|
37,64
|
23/01/2025 |
82.953 |
-1,80%
|
37,79
|
36,98
|
37,625
|
37,19
|
22/01/2025 |
51.989 |
-3,22%
|
39,09
|
37,87
|
38,91
|
37,87
|
21/01/2025 |
56.710 |
0,85%
|
39,10
|
38,56
|
39,394
|
39,13
|
20/01/2025 |
0 |
0,16%
|
38,96
|
38,5529
|
39,17
|
38,80
|
17/01/2025 |
63.874 |
0,16%
|
38,96
|
38,5529
|
39,17
|
38,795
|
16/01/2025 |
47.151 |
0,91%
|
38,315
|
38,43
|
38,92
|
38,74
|
15/01/2025 |
50.372 |
3,56%
|
37,75
|
37,435
|
38,40
|
38,39
|
14/01/2025 |
43.471 |
1,28%
|
36,87
|
36,8265
|
37,45
|
37,07
|
13/01/2025 |
37.313 |
0,61%
|
36,08
|
36,31
|
36,98
|
36,60
|
10/01/2025 |
93.348 |
-1,01%
|
36,77
|
35,7867
|
36,38
|
36,38
|
09/01/2025 |
113.641 |
0,19%
|
36,77
|
36,121
|
36,815
|
36,75
|
08/01/2025 |
72.557 |
0,19%
|
36,77
|
36,121
|
36,815
|
36,75
|
07/01/2025 |
79.583 |
0,85%
|
37,00
|
36,45
|
37,0242
|
36,68
|
06/01/2025 |
82.102 |
-0,87%
|
36,80
|
36,095
|
36,98
|
36,37
|
03/01/2025 |
28.476 |
3,18%
|
35,88
|
35,471
|
36,72
|
36,69
|
02/01/2025 |
96.595 |
-0,03%
|
35,10
|
35,105
|
35,56
|
35,56
|
31/12/2024 |
0 |
0,91%
|
35,10
|
35,32
|
35,72
|
35,57
|
30/12/2024 |
29.379 |
-0,37%
|
35,66
|
34,80
|
35,67
|
35,57
|
27/12/2024 |
27.307 |
-1,34%
|
35,66
|
35,19
|
36,30
|
35,38
|
26/12/2024 |
42.013 |
0,20%
|
35,61
|
35,54
|
35,9059
|
35,86
|
24/12/2024 |
0 |
0,79%
|
35,42
|
35,53
|
35,82
|
35,79
|
23/12/2024 |
71.202 |
-1,66%
|
35,875
|
35,12
|
36,00
|
35,46
|
20/12/2024 |
52.422 |
1,12%
|
35,07
|
35,43
|
36,33
|
36,06
|
19/12/2024 |
73.253 |
3,76%
|
34,75
|
34,36
|
35,64
|
35,64
|
18/12/2024 |
0 |
-3,84%
|
35,97
|
34,095
|
36,58
|
34,35
|
17/12/2024 |
77.381 |
1,16%
|
35,17
|
34,95
|
36,08
|
35,72
|
16/12/2024 |
37.227 |
0,54%
|
34,89
|
34,97
|
35,45
|
35,31
|
13/12/2024 |
43.340 |
-0,57%
|
35,11
|
34,87
|
35,3849
|
35,12
|
12/12/2024 |
32.925 |
-0,76%
|
35,64
|
35,09
|
35,69
|
35,32
|
11/12/2024 |
87.650 |
0,91%
|
35,26
|
35,01
|
35,82
|
35,59
|
10/12/2024 |
35.073 |
0,46%
|
35,11
|
34,6701
|
35,39
|
35,27
|
09/12/2024 |
25.692 |
-0,65%
|
35,715
|
35,03
|
36,09
|
35,11
|
06/12/2024 |
42.370 |
-0,45%
|
35,46
|
35,22
|
35,61
|
35,32
|
05/12/2024 |
40.919 |
1,34%
|
35,01
|
35,145
|
35,54
|
35,48
|
04/12/2024 |
63.577 |
0,92%
|
34,73
|
34,557
|
35,07
|
35,01
|
03/12/2024 |
42.752 |
1,02%
|
34,46
|
34,2969
|
34,82
|
34,69
|
02/12/2024 |
82.531 |
0,91%
|
34,52
|
33,685
|
34,8199
|
34,38
|
29/11/2024 |
37.631 |
2,10%
|
35,78
|
33,50
|
35,78
|
34,07
|
28/11/2024 |
39.190 |
-0,12%
|
33,71
|
33,35
|
34,318
|
33,37
|
27/11/2024 |
37.416 |
-0,12%
|
33,88
|
33,16
|
34,318
|
33,37
|
26/11/2024 |
38.396 |
-1,68%
|
34,32
|
33,16
|
36,01
|
33,41
|
25/11/2024 |
36.000 |
0,41%
|
35,65
|
33,96
|
35,65
|
33,98
|
22/11/2024 |
19.760 |
0,60%
|
33,415
|
33,00
|
33,99
|
33,84
|
21/11/2024 |
23.607 |
0,63%
|
33,57
|
32,40
|
33,99
|
33,64
|
20/11/2024 |
37.021 |
-0,95%
|
33,285
|
32,9112
|
33,91
|
33,43
|
19/11/2024 |
34.517 |
0,48%
|
33,97
|
33,10
|
34,276
|
33,75
|
18/11/2024 |
36.032 |
-0,65%
|
34,07
|
33,38
|
34,276
|
33,59
|
15/11/2024 |
43.229 |
-3,23%
|
29,58
|
29,58
|
35,47
|
33,81
|
14/11/2024 |
67.696 |
-0,71%
|
34,235
|
34,17
|
35,47
|
34,94
|
13/11/2024 |
52.677 |
3,02%
|
34,53
|
34,14
|
35,40
|
35,19
|
12/11/2024 |
48.857 |
-0,73%
|
33,95
|
33,70
|
34,79
|
34,16
|
11/11/2024 |
68.732 |
2,05%
|
33,95
|
33,70
|
34,52
|
34,41
|
08/11/2024 |
30.844 |
0,06%
|
34,07
|
33,582
|
34,54
|
33,72
|
07/11/2024 |
40.519 |
-0,23%
|
35,00
|
33,3901
|
35,00
|
33,70
|
06/11/2024 |
86.300 |
4,83%
|
32,275
|
32,2001
|
34,46
|
34,28
|
05/11/2024 |
26.651 |
%
|
32,275
|
32,16
|
32,48
|
31,6901
|
04/11/2024 |
24.720 |
%
|
32,23
|
32,16
|
32,48
|
32,25
|
01/11/2024 |
34.251 |
%
|
32,14
|
32,00
|
32,51
|
32,21
|
31/10/2024 |
64.932 |
%
|
32,31
|
32,40
|
33,015
|
32,43
|
30/10/2024 |
46.797 |
%
|
32,90
|
32,69
|
33,1201
|
32,81
|
29/10/2024 |
76.923 |
%
|
32,93
|
32,85
|
33,6399
|
33,10
|
28/10/2024 |
76.732 |
%
|
32,69
|
32,85
|
33,6399
|
33,10
|
25/10/2024 |
29.606 |
%
|
32,69
|
32,42
|
32,8199
|
32,64
|
24/10/2024 |
42.266 |
%
|
32,83
|
32,67
|
32,98
|
32,76
|
23/10/2024 |
47.636 |
%
|
32,61
|
32,58
|
32,985
|
32,99
|
22/10/2024 |
41.994 |
%
|
32,67
|
32,52
|
33,2584
|
32,00
|
21/10/2024 |
41.620 |
%
|
33,07
|
32,52
|
33,2584
|
32,81
|
18/10/2024 |
118.105 |
%
|
33,89
|
33,84
|
34,20
|
34,25
|
17/10/2024 |
75.594 |
%
|
34,14
|
33,80
|
34,20
|
34,15
|
16/10/2024 |
43.306 |
%
|
33,93
|
33,65
|
34,205
|
34,00
|
15/10/2024 |
28.926 |
%
|
33,76
|
33,4647
|
33,925
|
33,71
|
14/10/2024 |
28.718 |
%
|
33,60
|
33,4647
|
33,925
|
33,71
|
11/10/2024 |
72.687 |
%
|
33,82
|
33,46
|
34,31
|
33,58
|
10/10/2024 |
37.958 |
%
|
33,03
|
32,66
|
33,425
|
33,02
|
09/10/2024 |
37.059 |
%
|
32,885
|
32,66
|
33,425
|
33,04
|
08/10/2024 |
83.917 |
%
|
32,585
|
32,37
|
33,1046
|
32,98
|
07/10/2024 |
51.466 |
%
|
32,795
|
32,39
|
32,795
|
32,50
|
04/10/2024 |
30.229 |
%
|
32,28
|
31,70
|
32,10
|
31,75
|
03/10/2024 |
38.403 |
%
|
31,81
|
31,93
|
32,4415
|
32,02
|
02/10/2024 |
50.592 |
%
|
32,015
|
31,83
|
32,225
|
32,02
|
01/10/2024 |
38.549 |
%
|
32,29
|
31,83
|
32,225
|
32,02
|
30/09/2024 |
46.816 |
%
|
32,12
|
32,01
|
32,5219
|
32,49
|
27/09/2024 |
78.629 |
%
|
32,05
|
31,90
|
32,405
|
31,90
|
26/09/2024 |
68.476 |
%
|
32,18
|
31,90
|
32,405
|
31,90
|
25/09/2024 |
69.410 |
%
|
32,50
|
32,45
|
32,79
|
32,80
|
24/09/2024 |
61.840 |
%
|
32,66
|
32,365
|
33,49
|
32,57
|
23/09/2024 |
36.688 |
%
|
33,06
|
32,365
|
33,49
|
32,57
|
20/09/2024 |
109.791 |
%
|
32,70
|
32,69
|
33,11
|
32,75
|