Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	0	0,64%	32,76	32,45	33,14	33,10
17/07/2024	89.393	0,64%	32,76	32,45	33,14	33,10
16/07/2024	52.334	2,02%	32,17	32,45	32,92	32,89
15/07/2024	54.702	1,42%	32,17	31,92	32,4482	32,24
12/07/2024	91.096	-0,87%	32,30	31,77	32,48	31,79
11/07/2024	118.083	4,80%	31,20	30,835	32,47	32,07
10/07/2024	56.974	1,19%	30,42	30,3442	30,7499	30,60
09/07/2024	56.784	0,10%	30,16	30,14	30,43	30,24
08/07/2024	67.346	1,75%	29,92	29,74	30,28	30,21
05/07/2024	44.164	-2,82%	29,93	29,54	30,08	29,69
04/07/2024	29.258	-0,03%	30,79	30,26	30,97	30,77
03/07/2024	29.258	-0,03%	30,09	30,26	30,97	30,77
02/07/2024	105.308	2,67%	30,09	29,998	30,82	30,78
01/07/2024	64.930	1,05%	29,84	29,3488	29,99	29,98
28/06/2024	72.381	3,30%	28,955	28,8334	29,83	29,75
27/06/2024	29.629	-0,42%	29,095	28,645	29,14	28,80
26/06/2024	82.920	-1,36%	28,82	28,77	29,06	28,92
25/06/2024	26.075	-0,41%	29,325	29,04	29,45	29,32
24/06/2024	43.459	2,19%	28,81	28,97	29,47	29,44
21/06/2024	30.422	0,73%	28,60	28,5301	28,942	28,81
20/06/2024	42.473	-1,31%	28,76	28,49	29,00	28,60
19/06/2024	57.635	-0,24%	29,15	28,88	29,36	28,98
18/06/2024	48.287	-0,17%	29,15	28,88	29,36	29,00
17/06/2024	32.547	1,33%	28,60	28,51	29,06	29,05
14/06/2024	36.549	-1,14%	28,70	28,31	28,81	28,67
13/06/2024	27.171	-1,53%	29,36	28,67	29,53	29,00
12/06/2024	44.060	0,72%	29,56	29,40	29,895	29,45
11/06/2024	31.436	0,48%	28,80	28,74	29,39	29,24
10/06/2024	30.259	-0,07%	29,065	28,74	29,175	29,10
07/06/2024	19.691	-0,48%	29,36	29,07	29,51	29,12
06/06/2024	69.718	0,10%	29,50	28,92	29,5609	29,26
05/06/2024	48.780	0,41%	29,15	28,79	29,26	29,24
04/06/2024	34.463	-2,48%	29,64	29,11	29,69	29,12
03/06/2024	32.836	-0,50%	29,93	29,70	30,22	29,86
31/05/2024	26.569	1,39%	29,70	29,43	30,00	30,02
30/05/2024	35.882	-0,37%	29,89	29,57	29,99	29,61
29/05/2024	45.041	0,44%	29,36	29,2002	29,779	29,72
28/05/2024	99.963	-2,15%	30,17	29,30	30,235	29,59
27/05/2024	0	0,80%	29,95	30,00	30,32	30,24
24/05/2024	33.455	0,80%	29,95	30,00	30,32	30,24
23/05/2024	30.932	-1,02%	30,27	29,82	30,40	30,00
22/05/2024	24.646	-2,60%	30,90	30,28	30,9337	30,31
21/05/2024	35.894	0,52%	30,93	30,66	31,29	31,12
20/05/2024	70.661	0,85%	30,87	30,77	31,33	30,96
17/05/2024	92.483	0,66%	30,60	30,37	30,7202	30,70
16/05/2024	61.280	2,53%	29,90	29,84	30,705	30,45
15/05/2024	54.492	-0,34%	29,85	29,58	29,90	29,69
14/05/2024	40.257	-0,70%	30,12	29,75	30,20	29,79
13/05/2024	64.556	-1,22%	30,46	30,04	30,83	30,00
10/05/2024	38.807	-1,40%	31,04	30,24	31,08	30,37
09/05/2024	42.349	0,42%	30,795	30,73	31,07	30,80
08/05/2024	57.425	-0,26%	30,50	30,32	30,81	30,67
07/05/2024	76.092	-0,65%	31,13	30,58	31,29	30,75
06/05/2024	55.055	1,84%	30,83	30,54	31,26	30,95
03/05/2024	69.943	1,50%	30,14	29,8404	30,525	30,39
02/05/2024	82.996	2,82%	29,27	29,01	30,20	29,94
01/05/2024	37.089	2,50%	28,48	28,58	29,32	29,12
30/04/2024	53.195	-2,90%	29,30	28,43	29,30	28,42
29/04/2024	51.277	-1,05%	29,59	29,1391	29,77	29,27
26/04/2024	78.847	2,14%	29,30	29,33	29,74	29,58
25/04/2024	60.801	0,48%	29,30	28,82	29,48	29,46
24/04/2024	52.707	-1,94%	29,85	29,29	29,76	29,33
23/04/2024	70.927	1,56%	29,75	29,50	30,165	29,91
22/04/2024	44.496	-0,47%	29,70	29,14	29,845	29,45
19/04/2024	83.831	0,10%	31,47	29,28	31,62	29,59
18/04/2024	42.361	1,30%	29,385	29,03	29,775	29,56
17/04/2024	34.877	-0,85%	29,61	29,03	29,72	29,18
16/04/2024	33.024	-0,03%	29,42	28,93	29,42	29,43
15/04/2024	43.438	0,07%	29,71	29,19	29,78	29,44
12/04/2024	24.161	-0,58%	29,59	29,36	29,765	29,42
11/04/2024	35.299	-0,07%	29,48	29,0501	29,6999	29,59
10/04/2024	31.918	-2,08%	30,39	29,53	29,90	29,61
09/04/2024	25.530	0,17%	30,39	30,045	30,65	30,24
08/04/2024	24.951	0,57%	30,06	29,92	30,4072	30,19
05/04/2024	34.234	0,91%	29,77	29,46	30,02	30,02
04/04/2024	33.257	-0,27%	29,96	29,57	30,26	29,75
03/04/2024	24.406	0,37%	29,72	29,705	30,04	29,83
02/04/2024	35.384	-0,44%	29,82	29,65	30,10	29,72
01/04/2024	49.942	0,78%	29,67	29,5135	30,42	29,85
28/03/2024	90.785	0,92%	29,51	29,34	29,78	29,62
27/03/2024	35.044	0,14%	29,51	29,16	29,545	29,35
26/03/2024	60.192	-1,24%	29,97	29,04	30,05	29,51
25/03/2024	29.537	1,46%	29,64	29,59	30,0806	29,88
22/03/2024	44.589	0,82%	29,295	29,15	29,72	29,45
21/03/2024	53.876	-0,17%	29,45	29,20	29,6901	29,21
20/03/2024	64.810	1,99%	28,72	28,582	29,50	29,26
19/03/2024	32.724	0,95%	28,43	28,2929	28,77	28,69
18/03/2024	18.225	0,67%	28,36	28,16	28,50	28,42
15/03/2024	42.472	-0,04%	28,39	28,04	28,4191	28,23
14/03/2024	30.238	-0,81%	28,46	28,02	28,53	28,27
13/03/2024	57.959	-0,35%	28,71	28,31	28,69	28,50
12/03/2024	30.010	-0,28%	28,55	28,42	28,71	28,60
11/03/2024	42.411	0,88%	28,28	28,26	28,77	28,68
08/03/2024	45.638	0,82%	28,55	28,355	28,84	28,43
07/03/2024	101.969	1,15%	28,01	27,87	28,2905	28,20
06/03/2024	94.539	0,07%	27,81	27,09	28,00	27,88
05/03/2024	53.228	2,16%	27,47	27,25	27,895	27,86
04/03/2024	40.808	0,44%	27,15	27,24	27,58	27,27
01/03/2024	49.121	-1,17%	27,48	27,05	27,80	27,15
29/02/2024	49.243	1,01%	27,94	27,61	28,03	27,97