Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
10/02/2025 30.701 -1,10% 38,00 37,55 38,175 37,66
07/02/2025 71.961 0,29% 38,02 37,80 38,22 38,08
06/02/2025 31.879 0,58% 37,805 37,51 38,2888 37,97
05/02/2025 24.211 0,35% 37,805 37,61 37,925 37,75
04/02/2025 33.234 0,83% 37,315 37,10 37,66 37,62
03/02/2025 39.487 -1,14% 36,79 36,5689 37,38 37,35
31/01/2025 25.125 -0,11% 38,24 37,52 38,00 37,78
30/01/2025 34.279 -0,32% 38,24 37,795 38,45 37,82
29/01/2025 37.343 0,72% 37,71 37,575 38,00 37,94
28/01/2025 38.013 -0,45% 37,45 37,55 38,00 37,67
27/01/2025 28.402 0,53% 37,45 37,57 38,005 37,84
24/01/2025 34.211 1,21% 37,79 37,0401 37,735 37,64
23/01/2025 82.953 -1,80% 37,79 36,98 37,625 37,19
22/01/2025 51.989 -3,22% 39,09 37,87 38,91 37,87
21/01/2025 56.710 0,85% 39,10 38,56 39,394 39,13
20/01/2025 0 0,16% 38,96 38,5529 39,17 38,80
17/01/2025 63.874 0,16% 38,96 38,5529 39,17 38,795
16/01/2025 47.151 0,91% 38,315 38,43 38,92 38,74
15/01/2025 50.372 3,56% 37,75 37,435 38,40 38,39
14/01/2025 43.471 1,28% 36,87 36,8265 37,45 37,07
13/01/2025 37.313 0,61% 36,08 36,31 36,98 36,60
10/01/2025 93.348 -1,01% 36,77 35,7867 36,38 36,38
09/01/2025 113.641 0,19% 36,77 36,121 36,815 36,75
08/01/2025 72.557 0,19% 36,77 36,121 36,815 36,75
07/01/2025 79.583 0,85% 37,00 36,45 37,0242 36,68
06/01/2025 82.102 -0,87% 36,80 36,095 36,98 36,37
03/01/2025 28.476 3,18% 35,88 35,471 36,72 36,69
02/01/2025 96.595 -0,03% 35,10 35,105 35,56 35,56
31/12/2024 0 0,91% 35,10 35,32 35,72 35,57
30/12/2024 29.379 -0,37% 35,66 34,80 35,67 35,57
27/12/2024 27.307 -1,34% 35,66 35,19 36,30 35,38
26/12/2024 42.013 0,20% 35,61 35,54 35,9059 35,86
24/12/2024 0 0,79% 35,42 35,53 35,82 35,79
23/12/2024 71.202 -1,66% 35,875 35,12 36,00 35,46
20/12/2024 52.422 1,12% 35,07 35,43 36,33 36,06
19/12/2024 73.253 3,76% 34,75 34,36 35,64 35,64
18/12/2024 0 -3,84% 35,97 34,095 36,58 34,35
17/12/2024 77.381 1,16% 35,17 34,95 36,08 35,72
16/12/2024 37.227 0,54% 34,89 34,97 35,45 35,31
13/12/2024 43.340 -0,57% 35,11 34,87 35,3849 35,12
12/12/2024 32.925 -0,76% 35,64 35,09 35,69 35,32
11/12/2024 87.650 0,91% 35,26 35,01 35,82 35,59
10/12/2024 35.073 0,46% 35,11 34,6701 35,39 35,27
09/12/2024 25.692 -0,65% 35,715 35,03 36,09 35,11
06/12/2024 42.370 -0,45% 35,46 35,22 35,61 35,32
05/12/2024 40.919 1,34% 35,01 35,145 35,54 35,48
04/12/2024 63.577 0,92% 34,73 34,557 35,07 35,01
03/12/2024 42.752 1,02% 34,46 34,2969 34,82 34,69
02/12/2024 82.531 0,91% 34,52 33,685 34,8199 34,38
29/11/2024 37.631 2,10% 35,78 33,50 35,78 34,07
28/11/2024 39.190 -0,12% 33,71 33,35 34,318 33,37
27/11/2024 37.416 -0,12% 33,88 33,16 34,318 33,37
26/11/2024 38.396 -1,68% 34,32 33,16 36,01 33,41
25/11/2024 36.000 0,41% 35,65 33,96 35,65 33,98
22/11/2024 19.760 0,60% 33,415 33,00 33,99 33,84
21/11/2024 23.607 0,63% 33,57 32,40 33,99 33,64
20/11/2024 37.021 -0,95% 33,285 32,9112 33,91 33,43
19/11/2024 34.517 0,48% 33,97 33,10 34,276 33,75
18/11/2024 36.032 -0,65% 34,07 33,38 34,276 33,59
15/11/2024 43.229 -3,23% 29,58 29,58 35,47 33,81
14/11/2024 67.696 -0,71% 34,235 34,17 35,47 34,94
13/11/2024 52.677 3,02% 34,53 34,14 35,40 35,19
12/11/2024 48.857 -0,73% 33,95 33,70 34,79 34,16
11/11/2024 68.732 2,05% 33,95 33,70 34,52 34,41
08/11/2024 30.844 0,06% 34,07 33,582 34,54 33,72
07/11/2024 40.519 -0,23% 35,00 33,3901 35,00 33,70
06/11/2024 86.300 4,83% 32,275 32,2001 34,46 34,28
05/11/2024 26.651 % 32,275 32,16 32,48 31,6901
04/11/2024 24.720 % 32,23 32,16 32,48 32,25
01/11/2024 34.251 % 32,14 32,00 32,51 32,21
31/10/2024 64.932 % 32,31 32,40 33,015 32,43
30/10/2024 46.797 % 32,90 32,69 33,1201 32,81
29/10/2024 76.923 % 32,93 32,85 33,6399 33,10
28/10/2024 76.732 % 32,69 32,85 33,6399 33,10
25/10/2024 29.606 % 32,69 32,42 32,8199 32,64
24/10/2024 42.266 % 32,83 32,67 32,98 32,76
23/10/2024 47.636 % 32,61 32,58 32,985 32,99
22/10/2024 41.994 % 32,67 32,52 33,2584 32,00
21/10/2024 41.620 % 33,07 32,52 33,2584 32,81
18/10/2024 118.105 % 33,89 33,84 34,20 34,25
17/10/2024 75.594 % 34,14 33,80 34,20 34,15
16/10/2024 43.306 % 33,93 33,65 34,205 34,00
15/10/2024 28.926 % 33,76 33,4647 33,925 33,71
14/10/2024 28.718 % 33,60 33,4647 33,925 33,71
11/10/2024 72.687 % 33,82 33,46 34,31 33,58
10/10/2024 37.958 % 33,03 32,66 33,425 33,02
09/10/2024 37.059 % 32,885 32,66 33,425 33,04
08/10/2024 83.917 % 32,585 32,37 33,1046 32,98
07/10/2024 51.466 % 32,795 32,39 32,795 32,50
04/10/2024 30.229 % 32,28 31,70 32,10 31,75
03/10/2024 38.403 % 31,81 31,93 32,4415 32,02
02/10/2024 50.592 % 32,015 31,83 32,225 32,02
01/10/2024 38.549 % 32,29 31,83 32,225 32,02
30/09/2024 46.816 % 32,12 32,01 32,5219 32,49
27/09/2024 78.629 % 32,05 31,90 32,405 31,90
26/09/2024 68.476 % 32,18 31,90 32,405 31,90
25/09/2024 69.410 % 32,50 32,45 32,79 32,80
24/09/2024 61.840 % 32,66 32,365 33,49 32,57
23/09/2024 36.688 % 33,06 32,365 33,49 32,57
20/09/2024 109.791 % 32,70 32,69 33,11 32,75
Ajuda

Pesquisa de títulos

Fale Connosco