Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/11/2026 |
128.545 |
0,12%
|
50,57
|
49,88
|
51,40
|
49,88
|
| 05/11/2026 |
182.172 |
-1,48%
|
52,29
|
49,8225
|
52,5099
|
49,8225
|
| 04/11/2026 |
138.227 |
-0,60%
|
52,44
|
51,00
|
53,24
|
51,27
|
| 03/11/2026 |
89.269 |
1,18%
|
50,71
|
50,53
|
51,98
|
51,31
|
| 02/11/2026 |
141.819 |
3,41%
|
49,50
|
49,50
|
50,955
|
50,71
|
| 30/10/2026 |
121.580 |
-6,93%
|
52,95
|
48,865
|
52,95
|
48,94
|
| 29/10/2026 |
94.541 |
1,56%
|
51,87
|
51,87
|
52,845
|
52,58
|
| 28/10/2026 |
84.323 |
-0,59%
|
52,00
|
51,70
|
53,30
|
51,87
|
| 27/10/2026 |
93.302 |
-2,31%
|
53,37
|
52,07
|
54,195
|
52,18
|
| 26/10/2026 |
108.584 |
-1,28%
|
54,24
|
52,5601
|
54,41
|
53,37
|
| 23/10/2026 |
52.667 |
-2,49%
|
54,52
|
53,86
|
55,28
|
53,91
|
| 22/10/2026 |
34.245 |
0,84%
|
54,00
|
54,00
|
55,75
|
55,38
|
| 21/10/2026 |
61.543 |
-1,72%
|
55,33
|
54,39
|
55,81
|
54,92
|
| 20/10/2026 |
46.371 |
1,63%
|
54,96
|
54,7188
|
56,3899
|
55,73
|
| 19/10/2026 |
54.089 |
0,17%
|
53,74
|
53,74
|
55,86
|
54,76
|
| 16/10/2026 |
34.558 |
0,31%
|
54,43
|
54,43
|
55,22
|
54,67
|
| 15/10/2026 |
37.537 |
-0,44%
|
54,63
|
54,0101
|
55,10
|
54,43
|
| 14/10/2026 |
82.381 |
-0,15%
|
54,58
|
53,525
|
55,11
|
54,57
|
| 13/10/2026 |
49.184 |
0,48%
|
54,65
|
53,806
|
54,9123
|
54,58
|
| 12/10/2026 |
39.368 |
0,57%
|
54,025
|
53,5339
|
54,48
|
54,31
|
| 09/10/2026 |
56.351 |
-1,42%
|
54,57
|
53,635
|
54,9299
|
54,00
|
| 08/10/2026 |
126.962 |
1,00%
|
54,00
|
53,74
|
54,99
|
54,78
|
| 07/10/2026 |
117.602 |
-2,41%
|
55,38
|
53,37
|
55,68
|
54,24
|
| 06/10/2026 |
43.663 |
1,21%
|
55,32
|
54,87
|
55,72
|
55,58
|
| 05/10/2026 |
93.887 |
0,44%
|
55,26
|
53,7701
|
55,53
|
55,02
|
| 02/10/2026 |
69.300 |
-0,78%
|
55,85
|
54,40
|
56,4799
|
54,78
|
| 01/10/2026 |
86.255 |
0,35%
|
54,82
|
54,195
|
55,21
|
55,21
|
| 30/09/2026 |
141.343 |
-0,88%
|
55,52
|
54,54
|
55,9374
|
55,02
|
| 29/09/2026 |
95.088 |
0,98%
|
55,00
|
54,52
|
55,60
|
55,51
|
| 28/09/2026 |
39.399 |
0,42%
|
54,585
|
54,12
|
55,49
|
54,97
|
| 25/09/2026 |
28.176 |
0,24%
|
54,51
|
54,22
|
54,99
|
54,74
|
| 24/09/2026 |
68.979 |
-1,16%
|
55,0481
|
54,19
|
55,9199
|
54,66
|
| 23/09/2026 |
56.510 |
-0,54%
|
55,43
|
54,99
|
55,79
|
55,25
|
| 22/09/2026 |
90.940 |
1,44%
|
55,12
|
54,82
|
56,3199
|
55,55
|
| 21/09/2026 |
102.521 |
1,88%
|
53,97
|
53,6745
|
55,04
|
54,76
|
| 18/09/2026 |
59.528 |
-1,13%
|
54,81
|
53,6975
|
54,87
|
53,83
|
| 17/09/2026 |
75.003 |
1,74%
|
54,14
|
53,6101
|
54,595
|
54,45
|
| 16/09/2026 |
88.739 |
-0,96%
|
54,80
|
52,94
|
54,80
|
53,61
|
| 15/09/2026 |
47.856 |
-0,84%
|
54,80
|
53,955
|
55,28
|
54,12
|
| 14/09/2026 |
37.703 |
-1,15%
|
55,29
|
54,48
|
55,29
|
54,58
|
| 11/09/2026 |
93.568 |
-0,61%
|
56,21
|
55,1369
|
56,317
|
55,29
|
| 10/09/2026 |
175.373 |
0,51%
|
55,67
|
54,56
|
55,67
|
55,63
|
| 09/09/2026 |
72.442 |
-1,74%
|
56,33
|
55,055
|
56,4899
|
55,35
|
| 08/09/2026 |
50.857 |
1,22%
|
55,64
|
55,05
|
56,395
|
56,33
|
| 04/09/2026 |
46.307 |
-0,36%
|
55,54
|
55,165
|
56,2899
|
55,64
|
| 03/09/2026 |
31.230 |
0,96%
|
55,60
|
55,50
|
55,99
|
55,84
|
| 02/09/2026 |
57.835 |
2,40%
|
54,5821
|
54,31
|
55,747
|
55,41
|
| 01/09/2026 |
44.543 |
0,40%
|
53,92
|
53,54
|
54,7401
|
54,22
|
| 31/08/2026 |
97.273 |
-1,18%
|
54,60
|
53,64
|
54,8299
|
53,92
|
| 28/08/2026 |
51.878 |
-0,30%
|
54,52
|
54,22
|
55,2604
|
54,54
|
| 27/08/2026 |
48.556 |
0,44%
|
54,60
|
53,97
|
54,98
|
54,76
|
| 26/08/2026 |
60.253 |
-0,17%
|
54,6046
|
54,37
|
55,3488
|
54,52
|
| 25/08/2026 |
76.227 |
1,73%
|
53,92
|
53,65
|
54,71
|
54,58
|
| 24/08/2026 |
89.582 |
0,54%
|
53,34
|
52,95
|
54,00
|
53,65
|
| 21/08/2026 |
157.511 |
0,21%
|
53,18
|
52,95
|
53,985
|
53,43
|
| 20/08/2026 |
145.745 |
-1,81%
|
54,24
|
53,21
|
54,71
|
53,26
|
| 19/08/2026 |
83.774 |
-0,73%
|
54,44
|
54,25
|
55,8725
|
54,25
|
| 18/08/2026 |
52.103 |
-0,82%
|
55,224
|
54,54
|
55,224
|
54,65
|
| 17/08/2026 |
48.093 |
-0,15%
|
55,73
|
54,405
|
55,73
|
55,10
|
| 14/08/2026 |
107.207 |
0,68%
|
55,07
|
54,47
|
55,64
|
55,18
|
| 13/08/2026 |
74.210 |
-2,46%
|
56,00
|
54,75
|
56,575
|
54,81
|
| 12/08/2026 |
73.202 |
0,22%
|
56,055
|
56,055
|
57,04
|
56,19
|
| 11/08/2026 |
39.151 |
0,30%
|
56,41
|
55,54
|
56,98
|
56,16
|
| 10/08/2026 |
64.971 |
-1,55%
|
56,99
|
55,61
|
57,485
|
56,01
|
| 07/08/2026 |
64.171 |
-0,44%
|
57,78
|
56,31
|
57,78
|
56,88
|
| 06/08/2026 |
54.057 |
-1,86%
|
58,65
|
57,1025
|
59,334
|
57,1025
|
| 05/08/2026 |
52.549 |
-0,20%
|
59,11
|
58,51
|
59,89
|
59,06
|
| 04/08/2026 |
71.769 |
-1,12%
|
59,79
|
59,021
|
60,4099
|
59,11
|
| 03/08/2026 |
53.468 |
2,19%
|
58,08
|
58,08
|
60,1599
|
59,83
|
| 31/07/2026 |
52.563 |
0,39%
|
58,66
|
58,09
|
59,215
|
58,55
|
| 30/07/2026 |
51.194 |
1,87%
|
57,48
|
57,25
|
58,99
|
58,32
|
| 29/07/2026 |
66.225 |
-4,69%
|
60,08
|
57,15
|
60,08
|
57,25
|
| 28/07/2026 |
67.659 |
0,54%
|
59,435
|
58,63
|
61,335
|
60,08
|
| 27/07/2026 |
61.386 |
-0,69%
|
59,23
|
58,7232
|
60,72
|
59,44
|
| 24/07/2026 |
31.952 |
1,26%
|
59,35
|
59,255
|
60,1872
|
59,64
|
| 23/07/2026 |
57.598 |
-0,91%
|
60,99
|
58,15
|
60,99
|
58,82
|
| 22/07/2026 |
47.899 |
0,25%
|
58,26
|
58,26
|
59,50
|
59,36
|
| 21/07/2026 |
68.082 |
0,65%
|
58,68
|
58,62
|
59,65
|
59,21
|
| 20/07/2026 |
63.158 |
-0,65%
|
61,1904
|
58,81
|
61,1904
|
58,89
|
| 17/07/2026 |
87.291 |
-1,13%
|
58,75
|
58,50
|
59,982
|
59,25
|
| 16/07/2026 |
66.302 |
2,17%
|
59,306
|
58,5205
|
59,94
|
59,94
|
| 15/07/2026 |
56.818 |
2,18%
|
57,96
|
57,75
|
59,2099
|
58,61
|
| 14/07/2026 |
63.143 |
-0,37%
|
58,52
|
57,02
|
58,916
|
57,36
|
| 13/07/2026 |
61.508 |
-1,93%
|
59,00
|
57,18
|
59,577
|
57,60
|
| 10/07/2026 |
56.697 |
0,98%
|
58,09
|
58,09
|
59,47
|
58,66
|
| 09/07/2026 |
69.365 |
2,24%
|
57,21
|
57,02
|
58,75
|
58,09
|
| 08/07/2026 |
54.576 |
-0,34%
|
56,50
|
56,50
|
57,7599
|
56,84
|
| 07/07/2026 |
123.596 |
-2,60%
|
58,50
|
56,75
|
58,50
|
57,01
|
| 06/07/2026 |
86.014 |
-1,30%
|
59,31
|
58,0201
|
59,99
|
58,37
|
| 02/07/2026 |
97.539 |
-3,68%
|
61,13
|
58,60
|
61,54
|
59,24
|
| 01/07/2026 |
143.954 |
0,14%
|
61,47
|
59,73
|
63,30
|
61,42
|
| 30/06/2026 |
79.635 |
-0,23%
|
61,60
|
61,20
|
62,50
|
61,47
|
| 29/06/2026 |
83.422 |
-0,97%
|
64,2352
|
61,2201
|
64,2352
|
61,61
|
| 26/06/2026 |
47.703 |
0,34%
|
61,205
|
61,07
|
62,8705
|
62,20
|
| 25/06/2026 |
78.565 |
-1,63%
|
64,19
|
61,545
|
64,19
|
61,94
|
| 24/06/2026 |
77.285 |
1,66%
|
61,89
|
61,025
|
62,97
|
62,78
|
| 23/06/2026 |
153.687 |
1,48%
|
60,61
|
60,61
|
62,28
|
61,89
|
| 18/06/2026 |
75.144 |
1,92%
|
58,30
|
58,30
|
60,96
|
60,96
|
| 17/06/2026 |
87.725 |
-0,24%
|
59,53
|
58,40
|
59,9399
|
59,05
|
| 16/06/2026 |
51.955 |
1,01%
|
59,00
|
58,60
|
59,98
|
59,24
|
