Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	45.520	0,20%	19,755	19,56	20,07	19,80
19-05-2023	34.310	1,07%	19,43	19,62	20,44	19,76
18-05-2023	35.719	1,09%	19,43	19,32	19,69	19,55
17-05-2023	35.216	3,81%	18,67	18,625	19,40	19,34
16-05-2023	52.866	-1,53%	18,855	18,59	19,195	18,63
15-05-2023	30.436	0,75%	18,87	18,79	19,05	18,92
12-05-2023	19.195	2,34%	18,49	18,4872	18,75	18,78
11-05-2023	12.267	0,06%	18,27	18,0518	18,35	18,35
10-05-2023	15.448	1,21%	18,255	18,03	18,37	18,34
09-05-2023	23.514	0,61%	17,91	17,915	18,34	18,12
08-05-2023	15.909	-0,22%	18,07	17,92	18,1792	17,98
05-05-2023	23.403	3,39%	17,75	17,64	18,076	18,02
04-05-2023	38.516	-0,97%	17,41	17,09	17,465	17,43
03-05-2023	42.720	0,34%	17,615	17,50	17,78	17,60
02-05-2023	35.932	-1,17%	17,92	17,46	17,905	17,79
01-05-2023	20.525	0,00%	18,14	17,89	18,255	18,00
28-04-2023	56.799	0,17%	17,82	17,84	18,07	18,00
27-04-2023	36.064	1,58%	17,66	17,635	17,97	17,97
26-04-2023	48.924	-2,05%	17,985	17,545	17,98	17,69
25-04-2023	29.011	-2,85%	18,30	17,865	18,4681	18,06
24-04-2023	34.382	0,32%	18,715	18,39	18,73	18,59
21-04-2023	29.732	-0,91%	18,62	18,38	18,70	18,53
20-04-2023	43.693	-1,27%	18,73	18,05	18,785	18,70
19-04-2023	43.721	0,91%	18,80	18,605	19,46	18,94
18-04-2023	30.775	1,30%	18,52	18,50	18,83	18,77
17-04-2023	38.636	2,94%	17,78	17,70	18,55	18,53
14-04-2023	47.499	1,18%	17,95	17,79	18,09	18,00
13-04-2023	22.222	1,20%	17,59	17,52	17,81	17,79
12-04-2023	16.722	1,91%	17,36	17,38	17,78	17,58
11-04-2023	18.609	0,41%	17,26	17,21	17,42	17,25
10-04-2023	23.692	1,72%	17,12	17,00	17,21	17,18
06-04-2023	26.904	0,42%	16,79	16,82	16,96	16,87
05-04-2023	30.879	-0,83%	16,875	16,60	16,84	16,80
04-04-2023	17.986	-1,63%	17,15	16,83	17,25	16,94
03-04-2023	34.875	-0,92%	17,36	17,123	17,43	17,22
31-03-2023	21.393	1,05%	17,29	17,21	17,4402	17,38
30-03-2023	24.225	-0,17%	17,35	17,02	17,375	17,20
29-03-2023	24.740	1,47%	17,11	17,11	17,43	17,23
28-03-2023	20.880	0,59%	16,98	16,88	17,035	16,98
27-03-2023	27.679	1,56%	16,82	16,5401	16,955	16,88
24-03-2023	63.309	-0,42%	16,41	16,26	16,645	16,62
23-03-2023	21.081	-1,36%	17,04	16,515	17,07	16,70
22-03-2023	27.973	-1,63%	17,10	16,94	17,31	16,93
21-03-2023	34.154	2,50%	17,05	17,08	17,43	17,21
20-03-2023	30.891	1,33%	16,65	16,64	16,975	16,79
17-03-2023	59.713	-5,69%	17,16	16,57	17,2022	16,57
16-03-2023	26.164	0,75%	17,25	17,205	17,75	17,57
15-03-2023	53.055	-4,80%	17,88	17,0201	17,87	17,45
14-03-2023	106.861	4,80%	17,84	17,78	18,75	18,33
13-03-2023	152.054	-2,35%	17,81	17,17	17,705	17,49
10-03-2023	90.206	-0,28%	17,84	17,70	18,10	17,91
09-03-2023	44.931	-1,49%	18,07	17,76	18,18	17,91
08-03-2023	34.488	-3,41%	19,02	18,23	19,155	18,43
07-03-2023	33.357	1,38%	18,75	18,73	19,76	19,08
06-03-2023	66.477	1,62%	18,69	18,52	18,90	18,82
03-03-2023	32.413	-0,05%	18,67	18,4701	18,75	18,51
02-03-2023	23.822	-1,65%	18,61	18,26	18,75	18,52
01-03-2023	71.720	2,90%	18,465	18,4378	19,17	18,83
28-02-2023	104.026	9,25%	17,62	17,23	18,69	18,30
27-02-2023	29.627	0,42%	16,87	16,60	16,8806	16,75
24-02-2023	17.182	-1,19%	16,73	16,53	16,806	16,68
23-02-2023	10.041	0,90%	16,96	16,7474	16,9581	16,88
22-02-2023	17.432	0,12%	16,71	16,53	16,76	16,73
21-02-2023	17.907	-2,05%	16,89	16,55	16,90	16,71
20-02-2023	13.090	0,83%	16,88	16,8852	17,05	17,06
17-02-2023	13.090	0,83%	16,88	16,8852	17,05	17,06
16-02-2023	13.802	0,18%	16,72	16,6467	16,93	16,93
15-02-2023	14.887	0,30%	16,72	16,64	16,93	16,90
14-02-2023	23.422	-0,36%	16,84	16,74	16,905	16,85
13-02-2023	36.261	1,56%	16,72	16,64	16,90	16,91
10-02-2023	11.753	0,18%	16,715	16,535	16,715	16,65
09-02-2023	22.358	-0,84%	16,83	16,575	16,93	16,62
08-02-2023	10.881	-1,30%	16,88	16,72	16,9543	16,76
07-02-2023	14.110	-0,12%	16,98	16,85	17,155	16,98
06-02-2023	22.081	-0,59%	17,07	16,73	17,07	17,00
03-02-2023	21.859	0,64%	17,20	16,86	17,20	17,39
02-02-2023	30.303	0,99%	17,10	17,0681	17,46	17,28
01-02-2023	54.500	-0,70%	17,20	17,112	17,50	17,11
31-01-2023	19.447	2,01%	17,02	17,03	17,24	17,23
30-01-2023	26.266	1,63%	16,57	16,57	17,005	16,89
27-01-2023	19.279	-1,13%	16,705	16,61	16,785	16,62
26-01-2023	22.212	0,48%	16,79	16,62	16,814	16,81
25-01-2023	26.101	0,84%	16,44	16,4348	16,80	16,73
24-01-2023	18.910	1,78%	16,28	16,12	16,62	16,59
23-01-2023	31.042	-1,33%	16,445	16,12	16,41	16,30
20-01-2023	49.033	-0,54%	16,60	16,46	16,82	16,52
19-01-2023	14.344	-0,42%	16,68	16,51	16,7016	16,61
18-01-2023	21.434	-2,23%	16,95	16,60	16,985	16,68
17-01-2023	15.863	-0,47%	17,375	17,05	17,4429	17,06
16-01-2023	44.710	0,00%	16,94	17,022	17,47	17,14
13-01-2023	44.710	0,00%	16,94	17,022	17,47	17,14
12-01-2023	26.870	2,27%	16,70	16,80	17,1422	17,14
11-01-2023	26.249	4,23%	16,15	16,335	16,95	16,76
10-01-2023	41.107	1,01%	15,93	15,86	16,21	16,08
09-01-2023	24.374	-1,12%	16,15	15,8275	16,14	15,92
06-01-2023	62.668	1,13%	16,00	16,00	16,2338	16,10
05-01-2023	45.899	-1,24%	16,10	15,71	16,03	15,92
04-01-2023	24.908	-0,86%	16,37	16,10	16,45	16,12
03-01-2023	18.872	0,37%	16,27	16,09	16,35	16,26
02-01-2023	22.559	0,68%	16,09	16,02	16,321	16,20