Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
20/07/2023	77.270	0,31%	22,32	21,77	22,41	22,43
19/07/2023	48.419	-1,76%	22,92	22,38	22,99	22,36
18/07/2023	18.780	-0,48%	23,08	22,70	23,07	22,76
17/07/2023	29.347	1,24%	22,50	22,45	22,99	22,87
14/07/2023	19.205	-1,18%	22,72	22,44	22,8988	22,58
13/07/2023	18.766	0,35%	22,82	22,64	23,008	22,85
12/07/2023	47.161	0,00%	23,00	22,7201	23,00	22,77
11/07/2023	27.514	0,44%	22,59	22,5467	22,89	22,77
10/07/2023	161.203	1,89%	22,41	22,34	22,67	22,67
07/07/2023	38.529	2,21%	22,11	21,80	22,48	22,25
06/07/2023	57.989	-2,64%	22,11	21,68	22,14	21,77
05/07/2023	80.146	-1,50%	22,625	22,31	22,79	22,36
04/07/2023	41.455	2,90%	22,04	22,10	22,79	22,70
03/07/2023	41.455	2,90%	22,04	22,10	22,79	22,70
30/06/2023	80.595	1,66%	21,78	21,705	22,11	22,06
29/06/2023	97.948	2,89%	21,50	21,43	21,8395	21,70
28/06/2023	27.861	1,15%	20,85	20,79	21,15	21,09
27/06/2023	28.574	0,14%	20,73	20,632	21,06	20,85
26/06/2023	31.732	1,17%	20,845	20,81	21,125	20,82
23/06/2023	74.009	-0,51%	20,64	20,311	20,744	20,605
22/06/2023	31.315	-3,22%	21,31	20,70	21,48	20,71
21/06/2023	80.942	3,23%	20,69	20,81	21,4999	21,40
20/06/2023	41.399	-0,34%	20,56	20,362	20,736	20,73
19/06/2023	46.178	-1,00%	20,915	20,69	20,915	20,80
16/06/2023	46.178	-1,00%	20,915	20,69	20,915	20,80
15/06/2023	25.461	0,05%	20,85	20,87	21,11	21,01
14/06/2023	33.951	0,82%	20,85	20,80	21,17	21,00
13/06/2023	22.235	1,07%	20,60	20,63	20,97	20,83
12/06/2023	31.046	0,29%	20,59	20,585	20,87	20,61
09/06/2023	21.395	-1,30%	20,71	20,48	20,8649	20,55
08/06/2023	33.788	0,97%	20,66	20,41	20,8399	20,82
07/06/2023	60.803	1,43%	20,51	20,41	20,6778	20,62
06/06/2023	45.069	1,70%	20,10	20,035	20,47	20,33
05/06/2023	43.097	-2,16%	20,35	19,96	20,40	19,96
02/06/2023	99.364	3,66%	19,89	19,85	20,40	20,40
01/06/2023	18.306	0,98%	19,52	19,635	19,88	19,68
31/05/2023	20.480	-1,12%	19,62	19,311	19,68	19,46
30/05/2023	20.480	-1,12%	19,62	19,311	19,68	19,46
29/05/2023	41.431	0,41%	19,70	19,64	20,04	19,68
26/05/2023	41.431	0,41%	19,70	19,64	20,04	19,68
25/05/2023	19.510	-0,71%	19,70	19,43	19,84	19,60
24/05/2023	71.589	-0,60%	19,80	19,51	19,9299	19,74
23/05/2023	43.930	0,30%	19,75	19,69	20,1518	19,86
22/05/2023	45.520	0,20%	19,755	19,56	20,07	19,80
19/05/2023	34.310	1,07%	19,43	19,62	20,44	19,76
18/05/2023	35.719	1,09%	19,43	19,32	19,69	19,55
17/05/2023	35.216	3,81%	18,67	18,625	19,40	19,34
16/05/2023	52.866	-1,53%	18,855	18,59	19,195	18,63
15/05/2023	30.436	0,75%	18,87	18,79	19,05	18,92
12/05/2023	19.195	2,34%	18,49	18,4872	18,75	18,78
11/05/2023	12.267	0,06%	18,27	18,0518	18,35	18,35
10/05/2023	15.448	1,21%	18,255	18,03	18,37	18,34
09/05/2023	23.514	0,61%	17,91	17,915	18,34	18,12
08/05/2023	15.909	-0,22%	18,07	17,92	18,1792	17,98
05/05/2023	23.403	3,39%	17,75	17,64	18,076	18,02
04/05/2023	38.516	-0,97%	17,41	17,09	17,465	17,43
03/05/2023	42.720	0,34%	17,615	17,50	17,78	17,60
02/05/2023	35.932	-1,17%	17,92	17,46	17,905	17,79
01/05/2023	20.525	0,00%	18,14	17,89	18,255	18,00
28/04/2023	56.799	0,17%	17,82	17,84	18,07	18,00
27/04/2023	36.064	1,58%	17,66	17,635	17,97	17,97
26/04/2023	48.924	-2,05%	17,985	17,545	17,98	17,69
25/04/2023	29.011	-2,85%	18,30	17,865	18,4681	18,06
24/04/2023	34.382	0,32%	18,715	18,39	18,73	18,59
21/04/2023	29.732	-0,91%	18,62	18,38	18,70	18,53
20/04/2023	43.693	-1,27%	18,73	18,05	18,785	18,70
19/04/2023	43.721	0,91%	18,80	18,605	19,46	18,94
18/04/2023	30.775	1,30%	18,52	18,50	18,83	18,77
17/04/2023	38.636	2,94%	17,78	17,70	18,55	18,53
14/04/2023	47.499	1,18%	17,95	17,79	18,09	18,00
13/04/2023	22.222	1,20%	17,59	17,52	17,81	17,79
12/04/2023	16.722	1,91%	17,36	17,38	17,78	17,58
11/04/2023	18.609	0,41%	17,26	17,21	17,42	17,25
10/04/2023	23.692	1,72%	17,12	17,00	17,21	17,18
06/04/2023	26.904	0,42%	16,79	16,82	16,96	16,87
05/04/2023	30.879	-0,83%	16,875	16,60	16,84	16,80
04/04/2023	17.986	-1,63%	17,15	16,83	17,25	16,94
03/04/2023	34.875	-0,92%	17,36	17,123	17,43	17,22
31/03/2023	21.393	1,05%	17,29	17,21	17,4402	17,38
30/03/2023	24.225	-0,17%	17,35	17,02	17,375	17,20
29/03/2023	24.740	1,47%	17,11	17,11	17,43	17,23
28/03/2023	20.880	0,59%	16,98	16,88	17,035	16,98
27/03/2023	27.679	1,56%	16,82	16,5401	16,955	16,88
24/03/2023	63.309	-0,42%	16,41	16,26	16,645	16,62
23/03/2023	21.081	-1,36%	17,04	16,515	17,07	16,70
22/03/2023	27.973	-1,63%	17,10	16,94	17,31	16,93
21/03/2023	34.154	2,50%	17,05	17,08	17,43	17,21
20/03/2023	30.891	1,33%	16,65	16,64	16,975	16,79
17/03/2023	59.713	-5,69%	17,16	16,57	17,2022	16,57
16/03/2023	26.164	0,75%	17,25	17,205	17,75	17,57
15/03/2023	53.055	-4,80%	17,88	17,0201	17,87	17,45
14/03/2023	106.861	4,80%	17,84	17,78	18,75	18,33
13/03/2023	152.054	-2,35%	17,81	17,17	17,705	17,49
10/03/2023	90.206	-0,28%	17,84	17,70	18,10	17,91
09/03/2023	44.931	-1,49%	18,07	17,76	18,18	17,91
08/03/2023	34.488	-3,41%	19,02	18,23	19,155	18,43
07/03/2023	33.357	1,38%	18,75	18,73	19,76	19,08
06/03/2023	66.477	1,62%	18,69	18,52	18,90	18,82
03/03/2023	32.413	-0,05%	18,67	18,4701	18,75	18,51
02/03/2023	23.822	-1,65%	18,61	18,26	18,75	18,52