BiG | O banco que entende os seus valores.

Banco LatinoAmericano de Com Exterior SA (BLX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
15/07/2025	78.207	-0,02%	42,36	42,00	42,61	42,27
14/07/2025	31.148	0,17%	42,3999	42,03	42,73	42,28
11/07/2025	41.972	-0,24%	41,88	41,8401	42,98	42,21
10/07/2025	38.562	1,26%	41,40	41,27	42,615	42,31
09/07/2025	91.935	0,94%	40,95	40,75	42,34	41,84
08/07/2025	39.237	1,82%	40,88	40,28	41,45	41,45
07/07/2025	42.642	-0,29%	40,83	40,505	41,3099	40,71
04/07/2025	34.625	1,17%	40,59	40,49	40,88	40,83
03/07/2025	34.625	1,17%	40,35	40,16	40,88	40,83
02/07/2025	47.524	-0,07%	40,55	40,11	40,86	40,36
01/07/2025	73.811	0,30%	40,77	40,135	40,86	40,42
30/06/2025	66.606	-0,81%	40,35	40,26	41,78	40,30
27/06/2025	46.126	-1,48%	41,38	40,625	41,8199	40,63
26/06/2025	50.790	0,63%	41,25	40,6601	41,87	41,26
25/06/2025	124.852	-1,16%	41,87	40,6601	42,29	41,00
24/06/2025	53.418	0,15%	41,25	41,00	42,29	41,48
23/06/2025	43.230	0,63%	41,20	41,00	41,64	41,42
20/06/2025	52.470	-1,25%	41,55	41,04	42,82	41,16
18/06/2025	44.302	-2,16%	42,52	41,65	43,00	41,71
17/06/2025	62.716	-0,33%	41,95	41,825	42,83	42,63
16/06/2025	63.785	2,81%	41,825	41,825	42,83	42,77
13/06/2025	40.444	-0,22%	41,54	41,355	41,98	41,60
12/06/2025	46.627	-0,36%	41,38	41,38	41,98	41,69
11/06/2025	48.447	1,11%	41,30	40,985	41,91	41,84
10/06/2025	44.670	-0,12%	41,09	40,92	41,66	41,38
09/06/2025	52.762	0,83%	41,25	40,80	41,65	41,43
06/06/2025	40.920	2,64%	40,75	40,55	41,96	41,15
05/06/2025	32.656	-0,15%	41,45	40,40	41,75	40,88
04/06/2025	38.559	-1,21%	41,24	40,8501	41,90	40,94
03/06/2025	50.046	0,34%	41,62	40,79	41,90	41,44
02/06/2025	33.748	0,68%	41,02	40,74	41,49	41,30
30/05/2025	40.072	-1,25%	41,16	40,945	42,00	41,02
29/05/2025	67.875	1,00%	41,66	40,87	41,6999	41,54
28/05/2025	67.903	-1,37%	40,95	40,94	42,90	41,13
27/05/2025	47.052	2,61%	40,75	40,75	41,76	41,70
23/05/2025	47.147	0,57%	39,80	39,51	41,02	40,64
22/05/2025	51.819	1,35%	40,05	39,65	40,515	40,41
21/05/2025	41.698	-1,19%	40,03	39,68	41,00	39,87
20/05/2025	38.997	1,59%	39,34	39,38	40,44	40,35
19/05/2025	30.929	0,25%	39,38	39,32	39,93	39,72
16/05/2025	40.596	-0,44%	41,05	39,30	41,33	39,62
15/05/2025	98.392	-1,92%	40,845	39,795	41,50	39,795
14/05/2025	40.923	0,73%	41,02	40,70	41,28	41,21
13/05/2025	31.286	0,17%	41,42	40,20	41,72	40,91
12/05/2025	51.903	0,72%	41,25	40,20	41,72	40,84
09/05/2025	61.513	0,20%	40,23	39,86	41,75	40,55
08/05/2025	41.078	1,56%	39,50	38,75	40,6499	40,47
07/05/2025	186.059	1,19%	39,49	38,75	40,365	39,85
06/05/2025	49.058	-0,05%	38,945	38,81	40,365	39,38
05/05/2025	50.875	-0,03%	39,25	38,65	39,6329	39,40
02/05/2025	37.920	2,02%	38,05	37,88	39,46	39,41
01/05/2025	48.138	0,86%	38,61	37,88	38,97	38,63
30/04/2025	45.329	-2,40%	38,74	38,00	39,43	38,30
29/04/2025	46.710	1,42%	38,92	38,29	39,43	39,20
28/04/2025	39.075	-0,16%	38,50	38,2411	39,67	38,65
25/04/2025	56.492	0,03%	38,475	38,28	39,24	38,71
24/04/2025	36.412	1,12%	38,96	38,00	40,00	38,70
23/04/2025	34.648	1,03%	37,35	37,09	39,225	38,27
22/04/2025	33.534	3,30%	37,63	36,45	38,0899	37,88
21/04/2025	33.683	-3,40%	37,92	36,52	38,10	36,67
17/04/2025	84.590	0,82%	37,50	37,3765	38,3399	37,96
16/04/2025	73.782	-0,53%	37,50	37,2901	38,325	37,65
15/04/2025	57.343	1,64%	36,775	37,2901	38,325	37,85
14/04/2025	73.388	2,28%	36,775	36,33	37,62	37,24
11/04/2025	99.870	5,38%	34,695	34,5716	36,45	36,41
10/04/2025	86.461	-2,79%	35,105	34,03	35,476	34,55
09/04/2025	120.326	5,99%	36,085	33,10	36,04	35,54
08/04/2025	118.378	1,70%	36,085	33,355	34,79	33,54
07/04/2025	108.917	-2,17%	36,085	31,3237	34,425	32,94
04/04/2025	136.943	-4,70%	36,085	33,10	34,24	33,67
03/04/2025	128.351	-4,52%	36,085	35,235	36,335	35,33
02/04/2025	70.120	0,68%	36,62	36,45	37,2368	37,05
01/04/2025	42.699	0,55%	36,43	35,99	36,945	36,80
31/03/2025	61.881	-0,81%	37,61	36,42	36,9536	36,60
28/03/2025	93.634	-2,36%	37,61	36,58	37,8611	36,90
27/03/2025	21.171	-0,37%	37,895	37,55	38,00	37,79
26/03/2025	71.602	0,96%	37,86	37,43	38,11	37,94
25/03/2025	37.259	-0,50%	37,91	37,47	37,9721	37,58
24/03/2025	34.703	1,59%	37,905	37,46	37,90	37,77
21/03/2025	51.210	-2,18%	37,55	37,1045	37,83	37,18
20/03/2025	54.386	-0,52%	38,18	37,81	38,15	38,01
19/03/2025	41.516	-0,13%	38,18	38,185	38,50	38,20
18/03/2025	58.634	0,29%	38,10	37,84	38,3789	38,25
17/03/2025	78.250	-0,88%	38,60	38,11	38,8699	38,14
14/03/2025	65.269	2,20%	38,00	37,8601	38,6547	38,48
13/03/2025	43.921	-1,52%	38,535	37,4401	38,6685	37,67
12/03/2025	49.091	0,90%	38,37	37,93	38,5808	38,25
11/03/2025	90.267	-0,47%	40,12	37,83	38,71	37,91
10/03/2025	131.842	-2,25%	40,12	37,68	39,125	38,09
07/03/2025	59.023	-2,18%	40,12	38,955	40,7782	38,955
06/03/2025	55.428	-0,88%	40,11	40,09	40,855	40,45
05/03/2025	126.082	2,72%	41,10	39,11	40,9899	40,81
04/03/2025	156.926	-4,45%	41,10	39,2201	40,97	39,73
03/03/2025	133.366	-1,87%	42,30	41,23	42,88	41,58
28/02/2025	99.638	10,95%	39,135	39,04	42,37	42,37
27/02/2025	66.357	-0,65%	38,53	38,14	38,64	38,19
26/02/2025	28.287	0,05%	38,77	38,24	38,88	38,44
25/02/2025	34.010	0,34%	38,77	38,2001	38,675	38,42
24/02/2025	29.341	0,58%	38,79	38,12	38,665	38,29
21/02/2025	31.395	-1,91%	38,79	38,0301	38,975	38,07