Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
86.014 |
-1,30%
|
59,31
|
58,0201
|
59,99
|
58,47
|
| 02/07/2026 |
97.539 |
-3,68%
|
61,13
|
58,60
|
61,54
|
59,24
|
| 01/07/2026 |
143.954 |
0,14%
|
61,47
|
59,73
|
63,30
|
61,42
|
| 30/06/2026 |
79.635 |
-0,23%
|
61,60
|
61,20
|
62,50
|
61,47
|
| 29/06/2026 |
83.422 |
-0,97%
|
64,2352
|
61,2201
|
64,2352
|
61,61
|
| 26/06/2026 |
47.703 |
0,34%
|
61,205
|
61,07
|
62,8705
|
62,20
|
| 25/06/2026 |
78.565 |
-1,63%
|
64,19
|
61,545
|
64,19
|
61,94
|
| 24/06/2026 |
77.285 |
1,66%
|
61,89
|
61,025
|
62,97
|
62,78
|
| 23/06/2026 |
153.687 |
1,48%
|
60,61
|
60,61
|
62,28
|
61,89
|
| 18/06/2026 |
75.144 |
1,92%
|
58,30
|
58,30
|
60,96
|
60,96
|
| 17/06/2026 |
87.725 |
-0,24%
|
59,53
|
58,40
|
59,9399
|
59,05
|
| 16/06/2026 |
51.955 |
1,01%
|
59,00
|
58,60
|
59,98
|
59,24
|
| 15/06/2026 |
89.250 |
-2,94%
|
61,20
|
58,41
|
61,25
|
58,67
|
| 12/06/2026 |
84.756 |
1,36%
|
59,87
|
59,81
|
60,99
|
60,46
|
| 11/06/2026 |
80.494 |
2,47%
|
58,39
|
58,37
|
59,98
|
59,65
|
| 10/06/2026 |
110.265 |
1,37%
|
57,74
|
57,375
|
59,07
|
58,24
|
| 09/06/2026 |
76.855 |
2,64%
|
56,27
|
56,00
|
58,14
|
57,46
|
| 08/06/2026 |
60.816 |
-0,45%
|
56,20
|
55,28
|
56,8499
|
56,04
|
| 05/06/2026 |
127.995 |
0,57%
|
55,90
|
55,41
|
56,8999
|
56,21
|
| 04/06/2026 |
83.759 |
1,54%
|
55,07
|
55,07
|
57,019
|
55,90
|
| 03/06/2026 |
99.884 |
-0,06%
|
55,25
|
54,32
|
55,6999
|
55,07
|
| 02/06/2026 |
51.873 |
-1,82%
|
55,64
|
54,91
|
56,68
|
54,99
|
| 01/06/2026 |
73.625 |
0,32%
|
56,10
|
54,86
|
56,54
|
56,02
|
| 29/05/2026 |
78.233 |
-2,01%
|
57,22
|
55,75
|
57,73
|
55,84
|
| 28/05/2026 |
55.042 |
0,64%
|
56,70
|
56,1501
|
56,985
|
56,95
|
| 27/05/2026 |
76.386 |
1,58%
|
55,82
|
55,6701
|
56,85
|
56,59
|
| 26/05/2026 |
42.686 |
1,11%
|
55,60
|
54,7607
|
56,023
|
55,71
|
| 22/05/2026 |
61.187 |
-2,27%
|
56,70
|
55,03
|
56,9299
|
55,10
|
| 21/05/2026 |
83.224 |
2,05%
|
55,17
|
54,5414
|
56,635
|
56,38
|
| 20/05/2026 |
122.306 |
3,70%
|
53,53
|
53,28
|
55,43
|
55,25
|
| 19/05/2026 |
73.106 |
-0,71%
|
53,71
|
52,43
|
54,16
|
53,28
|
| 18/05/2026 |
34.795 |
2,19%
|
52,54
|
51,96
|
53,85
|
53,69
|
| 15/05/2026 |
29.187 |
-3,48%
|
53,08
|
52,10
|
53,52
|
52,54
|
| 14/05/2026 |
76.266 |
3,39%
|
51,88
|
51,88
|
54,26
|
54,06
|
| 13/05/2026 |
41.206 |
-0,68%
|
52,46
|
51,96
|
52,8799
|
52,29
|
| 12/05/2026 |
29.328 |
-0,49%
|
52,95
|
51,98
|
53,40
|
52,65
|
| 11/05/2026 |
83.505 |
-1,56%
|
53,55
|
52,55
|
54,55
|
52,95
|
| 08/05/2026 |
62.469 |
0,58%
|
53,71
|
53,2109
|
54,4083
|
53,79
|
| 07/05/2026 |
59.965 |
-1,59%
|
54,69
|
53,4725
|
55,35
|
53,4725
|
| 06/05/2026 |
66.885 |
2,34%
|
54,67
|
53,0944
|
55,06
|
54,94
|
| 05/05/2026 |
37.772 |
0,64%
|
52,995
|
52,995
|
54,56
|
53,63
|
| 04/05/2026 |
77.058 |
-0,78%
|
53,63
|
52,87
|
54,57
|
53,29
|
| 01/05/2026 |
41.092 |
0,37%
|
53,98
|
53,41
|
54,29
|
53,63
|
| 30/04/2026 |
92.122 |
-0,30%
|
53,13
|
53,01
|
53,94
|
53,43
|
| 29/04/2026 |
84.462 |
0,54%
|
53,14
|
52,30
|
53,76
|
53,58
|
| 28/04/2026 |
154.126 |
-5,92%
|
54,22
|
52,73
|
55,84
|
53,29
|
| 27/04/2026 |
5.540 |
0,87%
|
56,47
|
56,28
|
56,97
|
56,64
|
| 24/04/2026 |
36.364 |
-0,72%
|
56,70
|
56,24
|
57,79
|
56,48
|
| 23/04/2026 |
109.681 |
1,19%
|
56,00
|
55,8407
|
57,61
|
56,89
|
| 22/04/2026 |
79.478 |
-0,09%
|
56,78
|
55,86
|
56,78
|
56,22
|
| 21/04/2026 |
40.064 |
-1,85%
|
57,45
|
55,8417
|
57,50
|
56,27
|
| 20/04/2026 |
76.933 |
1,38%
|
56,55
|
56,3132
|
57,44
|
57,33
|
| 17/04/2026 |
43.715 |
1,22%
|
56,26
|
55,6069
|
57,36
|
56,55
|
| 16/04/2026 |
53.863 |
-0,45%
|
57,17
|
55,455
|
57,17
|
55,87
|
| 15/04/2026 |
64.973 |
2,00%
|
55,25
|
55,00
|
56,50
|
56,04
|
| 14/04/2026 |
28.785 |
0,42%
|
54,95
|
54,715
|
55,27
|
54,94
|
| 13/04/2026 |
31.713 |
1,25%
|
53,44
|
53,44
|
55,23
|
55,04
|
| 10/04/2026 |
45.388 |
1,31%
|
54,08
|
53,50
|
54,83
|
54,36
|
| 09/04/2026 |
60.686 |
1,58%
|
53,35
|
52,70
|
54,3318
|
54,12
|
| 08/04/2026 |
45.557 |
2,16%
|
52,22
|
52,22
|
53,7437
|
53,35
|
| 07/04/2026 |
37.143 |
-0,89%
|
53,01
|
51,52
|
53,01
|
52,22
|
| 06/04/2026 |
57.687 |
0,78%
|
51,92
|
51,85
|
52,99
|
52,69
|
| 02/04/2026 |
44.017 |
1,44%
|
52,00
|
51,19
|
52,31
|
52,28
|
| 01/04/2026 |
46.972 |
0,90%
|
52,00
|
51,21
|
52,09
|
51,54
|
| 31/03/2026 |
57.677 |
1,02%
|
51,34
|
50,4201
|
51,71
|
51,08
|
| 30/03/2026 |
57.986 |
1,45%
|
49,01
|
49,01
|
50,46
|
50,46
|
| 27/03/2026 |
72.305 |
-0,90%
|
51,30
|
49,51
|
51,50
|
49,64
|
| 26/03/2026 |
47.938 |
1,75%
|
49,15
|
49,08
|
50,14
|
50,14
|
| 25/03/2026 |
160.609 |
-3,36%
|
50,59
|
48,81
|
51,68
|
49,19
|
| 24/03/2026 |
61.331 |
1,01%
|
50,41
|
49,275
|
50,905
|
50,90
|
| 23/03/2026 |
57.867 |
2,80%
|
49,00
|
49,00
|
50,96
|
50,39
|
| 20/03/2026 |
56.767 |
-0,69%
|
49,87
|
48,70
|
49,87
|
49,00
|
| 19/03/2026 |
87.778 |
0,78%
|
48,88
|
48,21
|
49,57
|
49,35
|
| 18/03/2026 |
44.244 |
-0,54%
|
46,9003
|
46,9003
|
49,78
|
48,97
|
| 17/03/2026 |
48.142 |
1,46%
|
47,02
|
47,02
|
49,4799
|
49,20
|
| 16/03/2026 |
45.749 |
0,62%
|
47,71
|
47,71
|
48,89
|
48,49
|
| 13/03/2026 |
96.726 |
0,38%
|
50,00
|
47,71
|
50,00
|
48,19
|
| 12/03/2026 |
58.748 |
-0,19%
|
48,07
|
47,02
|
48,535
|
48,01
|
| 11/03/2026 |
37.589 |
-0,50%
|
48,44
|
47,82
|
48,59
|
48,10
|
| 10/03/2026 |
44.607 |
1,15%
|
47,79
|
47,25
|
48,81
|
48,34
|
| 09/03/2026 |
79.676 |
-1,53%
|
48,48
|
46,44
|
48,48
|
47,79
|
| 06/03/2026 |
71.507 |
0,22%
|
47,70
|
47,31
|
48,545
|
48,48
|
| 05/03/2026 |
77.884 |
-2,26%
|
49,51
|
48,05
|
49,51
|
48,44
|
| 04/03/2026 |
54.159 |
0,20%
|
49,25
|
49,25
|
50,195
|
49,51
|
| 03/03/2026 |
61.953 |
-1,67%
|
50,25
|
48,4712
|
50,25
|
49,41
|
| 02/03/2026 |
48.655 |
0,44%
|
50,03
|
49,645
|
50,53
|
50,25
|
| 27/02/2026 |
62.130 |
-2,23%
|
50,90
|
49,475
|
50,941
|
50,03
|
| 26/02/2026 |
62.536 |
2,03%
|
50,15
|
49,85
|
51,20
|
51,17
|
| 25/02/2026 |
56.995 |
2,47%
|
48,94
|
48,94
|
50,27
|
50,15
|
| 24/02/2026 |
48.478 |
0,69%
|
49,29
|
48,9425
|
49,972
|
48,9425
|
| 23/02/2026 |
54.145 |
-1,18%
|
50,98
|
48,96
|
50,98
|
49,29
|
| 20/02/2026 |
41.366 |
1,92%
|
49,00
|
48,76
|
49,98
|
49,88
|
| 19/02/2026 |
53.411 |
-1,17%
|
49,73
|
48,3464
|
49,76
|
48,94
|
| 18/02/2026 |
51.473 |
-1,86%
|
50,46
|
49,17
|
51,274
|
49,52
|
| 17/02/2026 |
68.958 |
-1,39%
|
51,17
|
50,24
|
51,94
|
50,46
|
| 13/02/2026 |
68.466 |
3,00%
|
49,68
|
49,68
|
51,49
|
51,17
|
| 12/02/2026 |
57.518 |
-0,96%
|
50,90
|
49,33
|
50,9999
|
49,68
|
| 11/02/2026 |
44.542 |
0,83%
|
50,00
|
49,305
|
50,3901
|
50,16
|
| 10/02/2026 |
30.319 |
0,94%
|
49,12
|
49,00
|
49,78
|
49,68
|
| 09/02/2026 |
35.999 |
-1,30%
|
49,14
|
48,80
|
49,63
|
49,22
|
