Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,64%
|
32,76
|
32,45
|
33,14
|
33,10
|
17/07/2024 |
89.393 |
0,64%
|
32,76
|
32,45
|
33,14
|
33,10
|
16/07/2024 |
52.334 |
2,02%
|
32,17
|
32,45
|
32,92
|
32,89
|
15/07/2024 |
54.702 |
1,42%
|
32,17
|
31,92
|
32,4482
|
32,24
|
12/07/2024 |
91.096 |
-0,87%
|
32,30
|
31,77
|
32,48
|
31,79
|
11/07/2024 |
118.083 |
4,80%
|
31,20
|
30,835
|
32,47
|
32,07
|
10/07/2024 |
56.974 |
1,19%
|
30,42
|
30,3442
|
30,7499
|
30,60
|
09/07/2024 |
56.784 |
0,10%
|
30,16
|
30,14
|
30,43
|
30,24
|
08/07/2024 |
67.346 |
1,75%
|
29,92
|
29,74
|
30,28
|
30,21
|
05/07/2024 |
44.164 |
-2,82%
|
29,93
|
29,54
|
30,08
|
29,69
|
04/07/2024 |
29.258 |
-0,03%
|
30,79
|
30,26
|
30,97
|
30,77
|
03/07/2024 |
29.258 |
-0,03%
|
30,09
|
30,26
|
30,97
|
30,77
|
02/07/2024 |
105.308 |
2,67%
|
30,09
|
29,998
|
30,82
|
30,78
|
01/07/2024 |
64.930 |
1,05%
|
29,84
|
29,3488
|
29,99
|
29,98
|
28/06/2024 |
72.381 |
3,30%
|
28,955
|
28,8334
|
29,83
|
29,75
|
27/06/2024 |
29.629 |
-0,42%
|
29,095
|
28,645
|
29,14
|
28,80
|
26/06/2024 |
82.920 |
-1,36%
|
28,82
|
28,77
|
29,06
|
28,92
|
25/06/2024 |
26.075 |
-0,41%
|
29,325
|
29,04
|
29,45
|
29,32
|
24/06/2024 |
43.459 |
2,19%
|
28,81
|
28,97
|
29,47
|
29,44
|
21/06/2024 |
30.422 |
0,73%
|
28,60
|
28,5301
|
28,942
|
28,81
|
20/06/2024 |
42.473 |
-1,31%
|
28,76
|
28,49
|
29,00
|
28,60
|
19/06/2024 |
57.635 |
-0,24%
|
29,15
|
28,88
|
29,36
|
28,98
|
18/06/2024 |
48.287 |
-0,17%
|
29,15
|
28,88
|
29,36
|
29,00
|
17/06/2024 |
32.547 |
1,33%
|
28,60
|
28,51
|
29,06
|
29,05
|
14/06/2024 |
36.549 |
-1,14%
|
28,70
|
28,31
|
28,81
|
28,67
|
13/06/2024 |
27.171 |
-1,53%
|
29,36
|
28,67
|
29,53
|
29,00
|
12/06/2024 |
44.060 |
0,72%
|
29,56
|
29,40
|
29,895
|
29,45
|
11/06/2024 |
31.436 |
0,48%
|
28,80
|
28,74
|
29,39
|
29,24
|
10/06/2024 |
30.259 |
-0,07%
|
29,065
|
28,74
|
29,175
|
29,10
|
07/06/2024 |
19.691 |
-0,48%
|
29,36
|
29,07
|
29,51
|
29,12
|
06/06/2024 |
69.718 |
0,10%
|
29,50
|
28,92
|
29,5609
|
29,26
|
05/06/2024 |
48.780 |
0,41%
|
29,15
|
28,79
|
29,26
|
29,24
|
04/06/2024 |
34.463 |
-2,48%
|
29,64
|
29,11
|
29,69
|
29,12
|
03/06/2024 |
32.836 |
-0,50%
|
29,93
|
29,70
|
30,22
|
29,86
|
31/05/2024 |
26.569 |
1,39%
|
29,70
|
29,43
|
30,00
|
30,02
|
30/05/2024 |
35.882 |
-0,37%
|
29,89
|
29,57
|
29,99
|
29,61
|
29/05/2024 |
45.041 |
0,44%
|
29,36
|
29,2002
|
29,779
|
29,72
|
28/05/2024 |
99.963 |
-2,15%
|
30,17
|
29,30
|
30,235
|
29,59
|
27/05/2024 |
0 |
0,80%
|
29,95
|
30,00
|
30,32
|
30,24
|
24/05/2024 |
33.455 |
0,80%
|
29,95
|
30,00
|
30,32
|
30,24
|
23/05/2024 |
30.932 |
-1,02%
|
30,27
|
29,82
|
30,40
|
30,00
|
22/05/2024 |
24.646 |
-2,60%
|
30,90
|
30,28
|
30,9337
|
30,31
|
21/05/2024 |
35.894 |
0,52%
|
30,93
|
30,66
|
31,29
|
31,12
|
20/05/2024 |
70.661 |
0,85%
|
30,87
|
30,77
|
31,33
|
30,96
|
17/05/2024 |
92.483 |
0,66%
|
30,60
|
30,37
|
30,7202
|
30,70
|
16/05/2024 |
61.280 |
2,53%
|
29,90
|
29,84
|
30,705
|
30,45
|
15/05/2024 |
54.492 |
-0,34%
|
29,85
|
29,58
|
29,90
|
29,69
|
14/05/2024 |
40.257 |
-0,70%
|
30,12
|
29,75
|
30,20
|
29,79
|
13/05/2024 |
64.556 |
-1,22%
|
30,46
|
30,04
|
30,83
|
30,00
|
10/05/2024 |
38.807 |
-1,40%
|
31,04
|
30,24
|
31,08
|
30,37
|
09/05/2024 |
42.349 |
0,42%
|
30,795
|
30,73
|
31,07
|
30,80
|
08/05/2024 |
57.425 |
-0,26%
|
30,50
|
30,32
|
30,81
|
30,67
|
07/05/2024 |
76.092 |
-0,65%
|
31,13
|
30,58
|
31,29
|
30,75
|
06/05/2024 |
55.055 |
1,84%
|
30,83
|
30,54
|
31,26
|
30,95
|
03/05/2024 |
69.943 |
1,50%
|
30,14
|
29,8404
|
30,525
|
30,39
|
02/05/2024 |
82.996 |
2,82%
|
29,27
|
29,01
|
30,20
|
29,94
|
01/05/2024 |
37.089 |
2,50%
|
28,48
|
28,58
|
29,32
|
29,12
|
30/04/2024 |
53.195 |
-2,90%
|
29,30
|
28,43
|
29,30
|
28,42
|
29/04/2024 |
51.277 |
-1,05%
|
29,59
|
29,1391
|
29,77
|
29,27
|
26/04/2024 |
78.847 |
2,14%
|
29,30
|
29,33
|
29,74
|
29,58
|
25/04/2024 |
60.801 |
0,48%
|
29,30
|
28,82
|
29,48
|
29,46
|
24/04/2024 |
52.707 |
-1,94%
|
29,85
|
29,29
|
29,76
|
29,33
|
23/04/2024 |
70.927 |
1,56%
|
29,75
|
29,50
|
30,165
|
29,91
|
22/04/2024 |
44.496 |
-0,47%
|
29,70
|
29,14
|
29,845
|
29,45
|
19/04/2024 |
83.831 |
0,10%
|
31,47
|
29,28
|
31,62
|
29,59
|
18/04/2024 |
42.361 |
1,30%
|
29,385
|
29,03
|
29,775
|
29,56
|
17/04/2024 |
34.877 |
-0,85%
|
29,61
|
29,03
|
29,72
|
29,18
|
16/04/2024 |
33.024 |
-0,03%
|
29,42
|
28,93
|
29,42
|
29,43
|
15/04/2024 |
43.438 |
0,07%
|
29,71
|
29,19
|
29,78
|
29,44
|
12/04/2024 |
24.161 |
-0,58%
|
29,59
|
29,36
|
29,765
|
29,42
|
11/04/2024 |
35.299 |
-0,07%
|
29,48
|
29,0501
|
29,6999
|
29,59
|
10/04/2024 |
31.918 |
-2,08%
|
30,39
|
29,53
|
29,90
|
29,61
|
09/04/2024 |
25.530 |
0,17%
|
30,39
|
30,045
|
30,65
|
30,24
|
08/04/2024 |
24.951 |
0,57%
|
30,06
|
29,92
|
30,4072
|
30,19
|
05/04/2024 |
34.234 |
0,91%
|
29,77
|
29,46
|
30,02
|
30,02
|
04/04/2024 |
33.257 |
-0,27%
|
29,96
|
29,57
|
30,26
|
29,75
|
03/04/2024 |
24.406 |
0,37%
|
29,72
|
29,705
|
30,04
|
29,83
|
02/04/2024 |
35.384 |
-0,44%
|
29,82
|
29,65
|
30,10
|
29,72
|
01/04/2024 |
49.942 |
0,78%
|
29,67
|
29,5135
|
30,42
|
29,85
|
28/03/2024 |
90.785 |
0,92%
|
29,51
|
29,34
|
29,78
|
29,62
|
27/03/2024 |
35.044 |
0,14%
|
29,51
|
29,16
|
29,545
|
29,35
|
26/03/2024 |
60.192 |
-1,24%
|
29,97
|
29,04
|
30,05
|
29,51
|
25/03/2024 |
29.537 |
1,46%
|
29,64
|
29,59
|
30,0806
|
29,88
|
22/03/2024 |
44.589 |
0,82%
|
29,295
|
29,15
|
29,72
|
29,45
|
21/03/2024 |
53.876 |
-0,17%
|
29,45
|
29,20
|
29,6901
|
29,21
|
20/03/2024 |
64.810 |
1,99%
|
28,72
|
28,582
|
29,50
|
29,26
|
19/03/2024 |
32.724 |
0,95%
|
28,43
|
28,2929
|
28,77
|
28,69
|
18/03/2024 |
18.225 |
0,67%
|
28,36
|
28,16
|
28,50
|
28,42
|
15/03/2024 |
42.472 |
-0,04%
|
28,39
|
28,04
|
28,4191
|
28,23
|
14/03/2024 |
30.238 |
-0,81%
|
28,46
|
28,02
|
28,53
|
28,27
|
13/03/2024 |
57.959 |
-0,35%
|
28,71
|
28,31
|
28,69
|
28,50
|
12/03/2024 |
30.010 |
-0,28%
|
28,55
|
28,42
|
28,71
|
28,60
|
11/03/2024 |
42.411 |
0,88%
|
28,28
|
28,26
|
28,77
|
28,68
|
08/03/2024 |
45.638 |
0,82%
|
28,55
|
28,355
|
28,84
|
28,43
|
07/03/2024 |
101.969 |
1,15%
|
28,01
|
27,87
|
28,2905
|
28,20
|
06/03/2024 |
94.539 |
0,07%
|
27,81
|
27,09
|
28,00
|
27,88
|
05/03/2024 |
53.228 |
2,16%
|
27,47
|
27,25
|
27,895
|
27,86
|
04/03/2024 |
40.808 |
0,44%
|
27,15
|
27,24
|
27,58
|
27,27
|
01/03/2024 |
49.121 |
-1,17%
|
27,48
|
27,05
|
27,80
|
27,15
|
29/02/2024 |
49.243 |
1,01%
|
27,94
|
27,61
|
28,03
|
27,97
|