BiG | O banco que entende os seus valores.

Banco LatinoAmericano de Com Exterior SA (BLX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/11/2024	37.631	2,10%	35,78	33,50	35,78	34,07
28/11/2024	39.190	-0,12%	33,71	33,35	34,318	33,37
27/11/2024	37.416	-0,12%	33,88	33,16	34,318	33,37
26/11/2024	38.396	-1,68%	34,32	33,16	36,01	33,41
25/11/2024	36.000	0,41%	35,65	33,96	35,65	33,98
22/11/2024	19.760	0,60%	33,415	33,00	33,99	33,84
21/11/2024	23.607	0,63%	33,57	32,40	33,99	33,64
20/11/2024	37.021	-0,95%	33,285	32,9112	33,91	33,43
19/11/2024	34.517	0,48%	33,97	33,10	34,276	33,75
18/11/2024	36.032	-0,65%	34,07	33,38	34,276	33,59
15/11/2024	43.229	-3,23%	29,58	29,58	35,47	33,81
14/11/2024	67.696	-0,71%	34,235	34,17	35,47	34,94
13/11/2024	52.677	3,02%	34,53	34,14	35,40	35,19
12/11/2024	48.857	-0,73%	33,95	33,70	34,79	34,16
11/11/2024	68.732	2,05%	33,95	33,70	34,52	34,41
08/11/2024	30.844	0,06%	34,07	33,582	34,54	33,72
07/11/2024	40.519	-0,23%	35,00	33,3901	35,00	33,70
06/11/2024	86.300	4,83%	32,275	32,2001	34,46	34,28
05/11/2024	26.651	%	32,275	32,16	32,48	31,6901
04/11/2024	24.720	%	32,23	32,16	32,48	32,25
01/11/2024	34.251	%	32,14	32,00	32,51	32,21
31/10/2024	64.932	%	32,31	32,40	33,015	32,43
30/10/2024	46.797	%	32,90	32,69	33,1201	32,81
29/10/2024	76.923	%	32,93	32,85	33,6399	33,10
28/10/2024	76.732	%	32,69	32,85	33,6399	33,10
25/10/2024	29.606	%	32,69	32,42	32,8199	32,64
24/10/2024	42.266	%	32,83	32,67	32,98	32,76
23/10/2024	47.636	%	32,61	32,58	32,985	32,99
22/10/2024	41.994	%	32,67	32,52	33,2584	32,00
21/10/2024	41.620	%	33,07	32,52	33,2584	32,81
18/10/2024	118.105	%	33,89	33,84	34,20	34,25
17/10/2024	75.594	%	34,14	33,80	34,20	34,15
16/10/2024	43.306	%	33,93	33,65	34,205	34,00
15/10/2024	28.926	%	33,76	33,4647	33,925	33,71
14/10/2024	28.718	%	33,60	33,4647	33,925	33,71
11/10/2024	72.687	%	33,82	33,46	34,31	33,58
10/10/2024	37.958	%	33,03	32,66	33,425	33,02
09/10/2024	37.059	%	32,885	32,66	33,425	33,04
08/10/2024	83.917	%	32,585	32,37	33,1046	32,98
07/10/2024	51.466	%	32,795	32,39	32,795	32,50
04/10/2024	30.229	%	32,28	31,70	32,10	31,75
03/10/2024	38.403	%	31,81	31,93	32,4415	32,02
02/10/2024	50.592	%	32,015	31,83	32,225	32,02
01/10/2024	38.549	%	32,29	31,83	32,225	32,02
30/09/2024	46.816	%	32,12	32,01	32,5219	32,49
27/09/2024	78.629	%	32,05	31,90	32,405	31,90
26/09/2024	68.476	%	32,18	31,90	32,405	31,90
25/09/2024	69.410	%	32,50	32,45	32,79	32,80
24/09/2024	61.840	%	32,66	32,365	33,49	32,57
23/09/2024	36.688	%	33,06	32,365	33,49	32,57
20/09/2024	109.791	%	32,70	32,69	33,11	32,75
19/09/2024	58.632	%	31,90	31,825	32,915	32,90
18/09/2024	63.925	%	31,25	31,17	32,06	31,73
17/09/2024	28.696	%	31,40	30,78	31,18	31,15
16/09/2024	27.857	%	31,00	30,78	31,16	31,15
13/09/2024	57.569	%	30,50	29,95	30,355	30,20
12/09/2024	51.067	%	30,06	29,78	30,4812	29,98
11/09/2024	23.703	%	30,42	30,39	30,91	30,76
10/09/2024	37.382	%	31,08	30,855	31,56	31,06
09/09/2024	30.855	%	30,88	30,855	31,56	31,06
06/09/2024	43.731	%	30,86	30,57	30,945	30,88
05/09/2024	51.140	%	30,91	30,50	31,10	30,82
04/09/2024	50.637	%	30,805	30,50	31,10	30,82
03/09/2024	35.079	%	31,52	30,59	31,64	30,90
30/08/2024	25.060	%	31,40	31,02	31,40	31,23
29/08/2024	18.684	%	31,00	30,705	31,06	31,01
28/08/2024	27.548	%	30,82	30,30	30,94	30,96
27/08/2024	80.542	%	30,50	30,22	30,72	30,57
26/08/2024	27.792	%	30,30	30,22	30,70	30,57
23/08/2024	30.116	%	29,76	29,624	30,0282	29,65
22/08/2024	41.865	%	30,01	29,88	30,23	29,70
21/08/2024	41.317	%	30,01	29,88	30,1297	30,10
20/08/2024	48.860	%	30,00	29,90	30,16	29,96
19/08/2024	33.569	%	30,06	30,07	30,405	30,23
16/08/2024	37.598	%	29,925	29,4301	29,935	29,96
15/08/2024	24.023	%	29,81	28,80	29,21	29,19
14/08/2024	74.241	%	28,69	28,42	29,04	29,01
13/08/2024	47.504	%	28,69	28,1501	28,55	28,35
12/08/2024	45.636	%	28,545	28,1501	28,55	28,35
09/08/2024	59.829	%	28,69	28,405	28,80	28,74
08/08/2024	42.265	%	28,48	28,118	28,93	28,27
07/08/2024	107.495	%	28,74	27,6333	28,81	28,46
06/08/2024	105.189	%	27,74	27,6333	28,81	28,46
05/08/2024	90.072	%	27,54	27,37	28,50	27,90
02/08/2024	85.925	%	30,37	29,62	30,20	29,61
01/08/2024	118.002	%	32,45	30,4084	32,45	30,82
31/07/2024	88.438	%	32,67	32,53	32,91	32,59
30/07/2024	80.827	%	32,92	32,06	32,78	32,73
29/07/2024	79.440	%	32,57	32,06	32,78	32,73
26/07/2024	139.373	%	33,00	32,39	33,30	32,87
25/07/2024	153.451	%	32,62	32,50	34,45	32,59
24/07/2024	143.371	%	33,88	32,50	34,45	32,59
23/07/2024	164.534	%	33,17	32,34	33,33	33,80
22/07/2024	158.369	%	32,95	32,34	33,33	33,31
19/07/2024	182.909	%	33,60	33,02	33,699	33,66
18/07/2024	118.347	%	33,13	32,60	33,14	33,10
17/07/2024	57.150	%	32,76	32,45	32,92	32,89
16/07/2024	52.334	%	32,17	32,45	32,92	32,89
15/07/2024	54.702	%	32,17	31,92	32,4482	32,24
12/07/2024	123.339	%	32,30	30,835	32,47	32,49