BiG | O banco que entende os seus valores.

Banco LatinoAmericano de Com Exterior SA (BLX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
20/02/2025	43.573	-0,97%	39,00	38,595	39,15	38,82
19/02/2025	40.316	0,72%	38,02	38,095	39,30	39,20
18/02/2025	29.982	2,45%	38,02	37,809	38,92	38,92
17/02/2025	0	-0,08%	37,88	37,955	38,33	38,00
14/02/2025	23.398	-0,08%	37,88	37,955	38,33	38,01
13/02/2025	20.171	1,01%	37,76	37,5608	38,115	38,03
12/02/2025	19.660	-0,87%	37,50	37,3599	37,95	37,65
11/02/2025	27.681	0,85%	37,50	37,29	38,13	37,98
10/02/2025	30.701	-1,10%	38,00	37,55	38,175	37,66
07/02/2025	71.961	0,29%	38,02	37,80	38,22	38,08
06/02/2025	31.879	0,58%	37,805	37,51	38,2888	37,97
05/02/2025	24.211	0,35%	37,805	37,61	37,925	37,75
04/02/2025	33.234	0,83%	37,315	37,10	37,66	37,62
03/02/2025	39.487	-1,14%	36,79	36,5689	37,38	37,35
31/01/2025	25.125	-0,11%	38,24	37,52	38,00	37,78
30/01/2025	34.279	-0,32%	38,24	37,795	38,45	37,82
29/01/2025	37.343	0,72%	37,71	37,575	38,00	37,94
28/01/2025	38.013	-0,45%	37,45	37,55	38,00	37,67
27/01/2025	28.402	0,53%	37,45	37,57	38,005	37,84
24/01/2025	34.211	1,21%	37,79	37,0401	37,735	37,64
23/01/2025	82.953	-1,80%	37,79	36,98	37,625	37,19
22/01/2025	51.989	-3,22%	39,09	37,87	38,91	37,87
21/01/2025	56.710	0,85%	39,10	38,56	39,394	39,13
20/01/2025	0	0,16%	38,96	38,5529	39,17	38,80
17/01/2025	63.874	0,16%	38,96	38,5529	39,17	38,795
16/01/2025	47.151	0,91%	38,315	38,43	38,92	38,74
15/01/2025	50.372	3,56%	37,75	37,435	38,40	38,39
14/01/2025	43.471	1,28%	36,87	36,8265	37,45	37,07
13/01/2025	37.313	0,61%	36,08	36,31	36,98	36,60
10/01/2025	93.348	-1,01%	36,77	35,7867	36,38	36,38
09/01/2025	113.641	0,19%	36,77	36,121	36,815	36,75
08/01/2025	72.557	0,19%	36,77	36,121	36,815	36,75
07/01/2025	79.583	0,85%	37,00	36,45	37,0242	36,68
06/01/2025	82.102	-0,87%	36,80	36,095	36,98	36,37
03/01/2025	28.476	3,18%	35,88	35,471	36,72	36,69
02/01/2025	96.595	-0,03%	35,10	35,105	35,56	35,56
31/12/2024	0	0,91%	35,10	35,32	35,72	35,57
30/12/2024	29.379	-0,37%	35,66	34,80	35,67	35,57
27/12/2024	27.307	-1,34%	35,66	35,19	36,30	35,38
26/12/2024	42.013	0,20%	35,61	35,54	35,9059	35,86
24/12/2024	0	0,79%	35,42	35,53	35,82	35,79
23/12/2024	71.202	-1,66%	35,875	35,12	36,00	35,46
20/12/2024	52.422	1,12%	35,07	35,43	36,33	36,06
19/12/2024	73.253	3,76%	34,75	34,36	35,64	35,64
18/12/2024	0	-3,84%	35,97	34,095	36,58	34,35
17/12/2024	77.381	1,16%	35,17	34,95	36,08	35,72
16/12/2024	37.227	0,54%	34,89	34,97	35,45	35,31
13/12/2024	43.340	-0,57%	35,11	34,87	35,3849	35,12
12/12/2024	32.925	-0,76%	35,64	35,09	35,69	35,32
11/12/2024	87.650	0,91%	35,26	35,01	35,82	35,59
10/12/2024	35.073	0,46%	35,11	34,6701	35,39	35,27
09/12/2024	25.692	-0,65%	35,715	35,03	36,09	35,11
06/12/2024	42.370	-0,45%	35,46	35,22	35,61	35,32
05/12/2024	40.919	1,34%	35,01	35,145	35,54	35,48
04/12/2024	63.577	0,92%	34,73	34,557	35,07	35,01
03/12/2024	42.752	1,02%	34,46	34,2969	34,82	34,69
02/12/2024	82.531	0,91%	34,52	33,685	34,8199	34,38
29/11/2024	37.631	2,10%	35,78	33,50	35,78	34,07
28/11/2024	39.190	-0,12%	33,71	33,35	34,318	33,37
27/11/2024	37.416	-0,12%	33,88	33,16	34,318	33,37
26/11/2024	38.396	-1,68%	34,32	33,16	36,01	33,41
25/11/2024	36.000	0,41%	35,65	33,96	35,65	33,98
22/11/2024	19.760	0,60%	33,415	33,00	33,99	33,84
21/11/2024	23.607	0,63%	33,57	32,40	33,99	33,64
20/11/2024	37.021	-0,95%	33,285	32,9112	33,91	33,43
19/11/2024	34.517	0,48%	33,97	33,10	34,276	33,75
18/11/2024	36.032	-0,65%	34,07	33,38	34,276	33,59
15/11/2024	43.229	-3,23%	29,58	29,58	35,47	33,81
14/11/2024	67.696	-0,71%	34,235	34,17	35,47	34,94
13/11/2024	52.677	3,02%	34,53	34,14	35,40	35,19
12/11/2024	48.857	-0,73%	33,95	33,70	34,79	34,16
11/11/2024	68.732	2,05%	33,95	33,70	34,52	34,41
08/11/2024	30.844	0,06%	34,07	33,582	34,54	33,72
07/11/2024	40.519	-0,23%	35,00	33,3901	35,00	33,70
06/11/2024	86.300	4,83%	32,275	32,2001	34,46	34,28
05/11/2024	26.651	%	32,275	32,16	32,48	31,6901
04/11/2024	24.720	%	32,23	32,16	32,48	32,25
01/11/2024	34.251	%	32,14	32,00	32,51	32,21
31/10/2024	64.932	%	32,31	32,40	33,015	32,43
30/10/2024	46.797	%	32,90	32,69	33,1201	32,81
29/10/2024	76.923	%	32,93	32,85	33,6399	33,10
28/10/2024	76.732	%	32,69	32,85	33,6399	33,10
25/10/2024	29.606	%	32,69	32,42	32,8199	32,64
24/10/2024	42.266	%	32,83	32,67	32,98	32,76
23/10/2024	47.636	%	32,61	32,58	32,985	32,99
22/10/2024	41.994	%	32,67	32,52	33,2584	32,00
21/10/2024	41.620	%	33,07	32,52	33,2584	32,81
18/10/2024	118.105	%	33,89	33,84	34,20	34,25
17/10/2024	75.594	%	34,14	33,80	34,20	34,15
16/10/2024	43.306	%	33,93	33,65	34,205	34,00
15/10/2024	28.926	%	33,76	33,4647	33,925	33,71
14/10/2024	28.718	%	33,60	33,4647	33,925	33,71
11/10/2024	72.687	%	33,82	33,46	34,31	33,58
10/10/2024	37.958	%	33,03	32,66	33,425	33,02
09/10/2024	37.059	%	32,885	32,66	33,425	33,04
08/10/2024	83.917	%	32,585	32,37	33,1046	32,98
07/10/2024	51.466	%	32,795	32,39	32,795	32,50
04/10/2024	30.229	%	32,28	31,70	32,10	31,75
03/10/2024	38.403	%	31,81	31,93	32,4415	32,02
02/10/2024	50.592	%	32,015	31,83	32,225	32,02