Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
22.559 |
0,68%
|
16,09
|
16,02
|
16,321
|
16,20
|
29/12/2022 |
25.069 |
1,00%
|
16,11
|
16,03
|
16,24
|
16,09
|
28/12/2022 |
25.306 |
1,27%
|
15,78
|
15,78
|
16,045
|
15,93
|
27/12/2022 |
22.813 |
-1,07%
|
15,88
|
15,695
|
15,9471
|
15,73
|
23/12/2022 |
1.157 |
0,32%
|
15,89
|
15,80
|
15,85
|
15,81
|
22/12/2022 |
23.922 |
-0,63%
|
15,795
|
15,58
|
15,84
|
15,76
|
21/12/2022 |
18.832 |
1,15%
|
15,80
|
15,79
|
15,96
|
15,84
|
20/12/2022 |
10.265 |
-0,32%
|
15,71
|
15,66
|
15,81
|
15,66
|
19/12/2022 |
46.043 |
-1,14%
|
15,78
|
15,61
|
15,83
|
15,66
|
16/12/2022 |
26.634 |
-1,25%
|
15,82
|
15,68
|
15,9187
|
15,84
|
15/12/2022 |
17.245 |
-1,29%
|
16,13
|
15,94
|
16,125
|
16,05
|
14/12/2022 |
13.622 |
-1,46%
|
16,40
|
16,13
|
16,50
|
16,26
|
13/12/2022 |
27.926 |
1,48%
|
16,57
|
16,20
|
16,7315
|
16,50
|
12/12/2022 |
15.977 |
-1,04%
|
16,24
|
16,19
|
16,35
|
16,26
|
09/12/2022 |
25.034 |
0,18%
|
16,30
|
16,30
|
16,58
|
16,43
|
08/12/2022 |
16.510 |
0,31%
|
16,45
|
16,29
|
16,49
|
16,40
|
07/12/2022 |
31.581 |
-1,27%
|
16,47
|
16,2593
|
16,565
|
16,35
|
06/12/2022 |
151.240 |
2,03%
|
16,39
|
16,25
|
16,58
|
16,56
|
05/12/2022 |
63.996 |
-0,43%
|
16,185
|
16,17
|
16,45
|
16,1902
|
02/12/2022 |
72.069 |
-1,45%
|
16,35
|
16,10
|
16,45
|
16,28
|
01/12/2022 |
113.566 |
0,09%
|
16,57
|
16,48
|
16,805
|
16,505
|
30/11/2022 |
67.193 |
1,67%
|
16,22
|
16,03
|
16,51
|
16,49
|
29/11/2022 |
118.308 |
-0,80%
|
16,42
|
16,19
|
16,55
|
16,22
|
28/11/2022 |
115.916 |
-1,33%
|
16,43
|
16,20
|
16,405
|
16,34
|
25/11/2022 |
86.228 |
1,00%
|
16,12
|
16,105
|
16,69
|
16,16
|
24/11/2022 |
68.505 |
-2,38%
|
16,34
|
15,96
|
16,53
|
15,99
|
23/11/2022 |
68.505 |
-2,38%
|
16,34
|
15,96
|
16,53
|
15,99
|
22/11/2022 |
83.791 |
1,05%
|
16,13
|
16,1201
|
16,38
|
16,38
|
21/11/2022 |
62.539 |
0,12%
|
16,13
|
16,1078
|
16,29
|
16,21
|
18/11/2022 |
78.338 |
0,12%
|
16,33
|
16,14
|
16,46
|
16,19
|
17/11/2022 |
70.715 |
0,87%
|
15,90
|
15,88
|
16,2295
|
16,17
|
16/11/2022 |
88.028 |
-1,35%
|
16,12
|
16,00
|
16,26
|
16,03
|
15/11/2022 |
89.036 |
0,53%
|
16,43
|
16,18
|
16,455
|
16,245
|
14/11/2022 |
24.275 |
0,12%
|
16,10
|
16,02
|
16,295
|
16,16
|
11/11/2022 |
20.902 |
-1,41%
|
16,44
|
16,055
|
16,58
|
16,14
|
10/11/2022 |
33.181 |
3,74%
|
16,39
|
16,1459
|
16,54
|
16,37
|
09/11/2022 |
30.800 |
-1,42%
|
16,305
|
16,03
|
16,53
|
16,03
|
08/11/2022 |
36.394 |
0,37%
|
16,12
|
15,98
|
16,36
|
16,26
|
07/11/2022 |
27.972 |
1,25%
|
16,05
|
16,035
|
16,32
|
16,21
|
04/11/2022 |
20.666 |
1,88%
|
15,88
|
15,70
|
16,16
|
15,995
|
03/11/2022 |
17.190 |
-0,51%
|
15,49
|
15,36
|
15,7787
|
15,70
|
02/11/2022 |
71.784 |
-0,32%
|
15,65
|
14,96
|
15,94
|
15,78
|
01/11/2022 |
32.246 |
0,89%
|
15,70
|
15,42
|
15,83
|
15,83
|
31/10/2022 |
38.670 |
0,51%
|
15,58
|
15,56
|
15,905
|
15,69
|
28/10/2022 |
21.036 |
3,86%
|
15,10
|
15,105
|
15,65
|
15,61
|
27/10/2022 |
18.446 |
1,35%
|
15,00
|
14,97
|
15,24
|
15,03
|
26/10/2022 |
22.203 |
-0,47%
|
15,00
|
14,83
|
15,13
|
14,83
|
25/10/2022 |
20.568 |
1,15%
|
14,76
|
14,806
|
15,135
|
14,90
|
24/10/2022 |
23.037 |
0,00%
|
14,795
|
14,72
|
14,98
|
14,73
|
21/10/2022 |
27.400 |
2,86%
|
14,36
|
14,29
|
14,78
|
14,73
|
20/10/2022 |
41.385 |
-1,79%
|
14,50
|
14,22
|
14,6693
|
14,27
|
19/10/2022 |
49.010 |
1,25%
|
14,25
|
14,12
|
14,57
|
14,53
|
18/10/2022 |
22.407 |
1,85%
|
14,31
|
14,075
|
14,3577
|
14,35
|
17/10/2022 |
25.981 |
3,22%
|
13,92
|
13,86
|
14,09
|
14,09
|
14/10/2022 |
50.559 |
-2,01%
|
13,99
|
13,63
|
14,14
|
13,65
|
13/10/2022 |
12.723 |
3,49%
|
13,34
|
13,36
|
13,95
|
13,93
|
12/10/2022 |
18.878 |
1,82%
|
13,24
|
13,23
|
13,62
|
13,46
|
11/10/2022 |
20.820 |
-0,30%
|
13,235
|
13,095
|
13,33
|
13,22
|
10/10/2022 |
33.593 |
0,30%
|
13,295
|
13,19
|
13,33
|
13,26
|
07/10/2022 |
29.046 |
-3,22%
|
13,56
|
13,18
|
13,44
|
13,22
|
06/10/2022 |
13.043 |
-1,01%
|
13,65
|
13,58
|
13,80
|
13,67
|
05/10/2022 |
14.649 |
-2,95%
|
14,15
|
13,72
|
14,24
|
13,81
|
04/10/2022 |
30.434 |
2,67%
|
14,03
|
13,96
|
14,25
|
14,23
|
03/10/2022 |
43.568 |
6,13%
|
13,20
|
13,02
|
14,08
|
13,86
|
30/09/2022 |
48.490 |
-3,12%
|
13,46
|
13,00
|
13,45
|
13,06
|
29/09/2022 |
38.973 |
-4,66%
|
14,18
|
13,41
|
14,18
|
13,49
|
28/09/2022 |
20.317 |
0,93%
|
14,08
|
14,015
|
14,23
|
14,15
|
27/09/2022 |
19.802 |
-0,99%
|
14,20
|
14,01
|
14,275
|
14,02
|
26/09/2022 |
19.273 |
-2,28%
|
14,49
|
14,0314
|
14,49
|
14,16
|
23/09/2022 |
58.209 |
-3,46%
|
14,90
|
14,37
|
14,85
|
14,49
|
22/09/2022 |
28.916 |
0,07%
|
14,98
|
14,755
|
15,07
|
15,01
|
21/09/2022 |
39.389 |
0,20%
|
15,01
|
14,909
|
15,13
|
15,00
|
20/09/2022 |
16.632 |
-2,03%
|
15,18
|
14,91
|
15,305
|
14,97
|
19/09/2022 |
33.267 |
1,87%
|
15,01
|
15,075
|
15,35
|
15,28
|
16/09/2022 |
37.811 |
-1,25%
|
15,10
|
14,88
|
15,13
|
15,00
|
15/09/2022 |
70.563 |
1,81%
|
14,73
|
14,955
|
15,30
|
15,19
|
14/09/2022 |
24.735 |
1,84%
|
14,73
|
14,68
|
14,92
|
14,92
|
13/09/2022 |
35.287 |
-3,81%
|
15,21
|
14,64
|
15,15
|
14,65
|
12/09/2022 |
26.259 |
2,22%
|
14,96
|
15,01
|
15,225
|
15,23
|
09/09/2022 |
37.806 |
-0,07%
|
14,94
|
14,84
|
15,05
|
14,90
|
08/09/2022 |
15.515 |
-0,73%
|
15,00
|
14,89
|
15,05
|
14,91
|
07/09/2022 |
40.510 |
2,95%
|
14,59
|
14,5691
|
15,03
|
15,02
|
06/09/2022 |
36.477 |
-0,14%
|
14,65
|
14,50
|
14,68
|
14,59
|
05/09/2022 |
43.408 |
0,00%
|
14,76
|
14,57
|
14,88
|
14,61
|
02/09/2022 |
43.408 |
0,00%
|
14,76
|
14,57
|
14,88
|
14,61
|
01/09/2022 |
64.889 |
0,07%
|
14,63
|
14,45
|
14,9129
|
14,61
|
31/08/2022 |
37.432 |
3,11%
|
14,24
|
14,23
|
14,62
|
14,60
|
30/08/2022 |
36.172 |
-0,35%
|
14,22
|
14,085
|
14,25
|
14,16
|
29/08/2022 |
31.606 |
0,28%
|
14,05
|
14,06
|
14,29
|
14,21
|
26/08/2022 |
26.262 |
0,57%
|
14,15
|
14,14
|
14,31
|
14,17
|
25/08/2022 |
20.587 |
1,22%
|
13,99
|
13,96
|
14,09
|
14,09
|
24/08/2022 |
16.184 |
-0,64%
|
14,01
|
13,92
|
14,05
|
13,92
|
23/08/2022 |
26.645 |
0,65%
|
13,97
|
13,94
|
14,075
|
14,01
|
22/08/2022 |
28.049 |
-3,40%
|
14,30
|
13,86
|
14,3207
|
13,92
|
19/08/2022 |
31.893 |
-1,00%
|
14,555
|
14,39
|
14,625
|
14,425
|
18/08/2022 |
30.350 |
1,60%
|
14,37
|
14,36
|
14,59
|
14,57
|
17/08/2022 |
18.541 |
-0,97%
|
14,435
|
14,31
|
14,44
|
14,34
|
16/08/2022 |
15.760 |
-0,75%
|
14,55
|
14,48
|
14,60
|
14,47
|
15/08/2022 |
24.316 |
-1,62%
|
14,62
|
14,43
|
14,62
|
14,58
|
12/08/2022 |
29.462 |
1,86%
|
14,62
|
14,57
|
14,82
|
14,82
|