Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/12/2023	18.445	0,70%	24,33	24,165	24,44	24,42
06/12/2023	28.521	-0,82%	24,70	24,21	24,7688	24,25
05/12/2023	63.930	-0,93%	24,55	24,255	24,6714	24,45
04/12/2023	40.034	-0,36%	24,91	24,57	25,00	24,68
01/12/2023	33.891	1,64%	24,335	24,333	24,8599	24,77
30/11/2023	26.974	-0,85%	24,46	24,33	24,695	24,37
29/11/2023	31.609	0,12%	24,83	24,52	24,8944	24,58
28/11/2023	25.099	-1,76%	24,83	24,43	25,0035	24,55
27/11/2023	31.557	-1,07%	25,45	24,68	25,515	24,99
24/11/2023	18.275	0,64%	25,18	25,13	25,30	25,26
23/11/2023	54.069	0,08%	25,25	25,045	25,35	25,10
22/11/2023	25.809	0,08%	25,25	25,045	25,35	25,10
21/11/2023	23.625	-1,45%	25,275	24,98	25,345	25,08
20/11/2023	56.262	3,50%	24,79	24,7966	25,48	25,45
17/11/2023	31.977	1,70%	24,37	24,2235	24,72	24,59
16/11/2023	30.457	0,17%	24,085	23,74	24,20	24,15
15/11/2023	41.123	-1,47%	24,40	24,08	24,555	24,11
14/11/2023	57.921	3,86%	23,81	23,79	24,46	24,47
13/11/2023	21.190	-0,30%	23,615	23,46	23,73	23,56
10/11/2023	22.664	0,81%	23,595	23,39	23,74	23,63
09/11/2023	20.924	0,47%	23,47	23,3501	23,76	23,44
08/11/2023	29.760	0,17%	23,43	23,21	23,495	23,33
07/11/2023	33.088	-0,17%	23,28	23,01	23,325	23,29
06/11/2023	33.237	-0,98%	23,44	23,03	23,68	23,33
03/11/2023	25.678	2,52%	23,46	23,23	23,68	23,60
02/11/2023	50.248	-1,46%	23,485	22,603	23,58	23,02
01/11/2023	35.321	3,45%	22,57	22,56	23,52	23,36
31/10/2023	49.221	3,77%	21,56	21,6894	22,66	22,58
30/10/2023	37.153	2,30%	21,10	21,3901	21,80	21,76
27/10/2023	26.207	-0,80%	21,10	20,901	21,27	21,04
26/10/2023	27.719	1,08%	21,63	21,38	21,6599	21,46
25/10/2023	29.500	-2,03%	21,63	21,20	21,662	21,23
24/10/2023	28.789	-0,55%	21,92	21,56	22,04	21,67
23/10/2023	28.611	-1,45%	21,855	21,79	22,11	21,79
20/10/2023	44.443	-1,03%	22,59	21,28	22,63	22,11
19/10/2023	30.512	-0,93%	22,31	22,25	22,63	22,34
18/10/2023	28.026	0,45%	22,31	22,18	22,70	22,55
17/10/2023	25.956	1,08%	21,99	22,05	22,49	22,45
16/10/2023	26.695	0,14%	22,75	22,01	22,56	22,21
13/10/2023	18.152	-1,42%	22,76	22,07	22,49	22,18
12/10/2023	20.008	1,12%	21,98	22,0381	22,49	22,50
11/10/2023	17.046	1,65%	21,98	21,75	22,27	22,25
10/10/2023	15.837	0,00%	21,94	21,635	21,9939	21,89
09/10/2023	33.954	1,72%	21,345	20,82	22,09	21,89
06/10/2023	38.186	2,57%	20,87	20,82	21,59	21,52
05/10/2023	33.096	3,05%	20,55	20,46	21,01	20,98
04/10/2023	48.037	0,99%	20,245	20,015	20,405	20,36
03/10/2023	86.007	-3,54%	20,795	20,02	20,695	20,16
02/10/2023	51.227	-1,42%	21,26	20,79	21,43	20,90
29/09/2023	60.990	-2,26%	21,74	21,00	21,75	21,20
28/09/2023	17.731	0,32%	21,68	21,40	21,9631	21,69
27/09/2023	44.291	-2,44%	22,28	21,40	22,285	21,62
26/09/2023	27.093	-1,42%	22,405	22,02	22,405	22,16
25/09/2023	41.183	0,76%	22,285	22,2464	22,49	22,48
22/09/2023	14.393	-0,05%	22,43	22,27	22,56	22,31
21/09/2023	26.933	-0,80%	22,25	22,12	22,47	22,32
20/09/2023	25.158	-1,62%	22,77	22,49	22,99	22,50
19/09/2023	13.180	-1,80%	23,33	22,85	23,375	22,87
18/09/2023	19.663	0,04%	23,25	23,12	23,395	23,29
15/09/2023	18.764	-0,60%	23,40	23,03	23,36	23,28
14/09/2023	16.361	1,52%	23,43	23,29	23,5735	23,42
13/09/2023	23.629	-0,99%	23,18	22,98	23,39	23,07
12/09/2023	24.129	1,09%	23,19	23,11	23,39	23,30
11/09/2023	18.857	0,31%	23,05	22,92	23,23	23,05
08/09/2023	27.977	1,01%	22,65	22,65	23,08	22,98
07/09/2023	66.270	1,38%	22,37	22,31	22,62	22,75
06/09/2023	31.169	-0,58%	23,16	22,405	22,62	22,44
05/09/2023	65.588	-4,20%	23,16	22,2938	23,22	22,57
04/09/2023	39.757	-0,17%	23,95	23,34	23,79	23,56
01/09/2023	39.757	-0,17%	23,95	23,34	23,79	23,56
31/08/2023	36.387	-1,83%	23,95	23,59	24,13	23,60
30/08/2023	30.968	0,17%	24,02	23,87	24,095	24,04
29/08/2023	51.125	0,08%	24,01	23,9756	24,14	24,00
28/08/2023	17.643	0,25%	24,13	23,923	24,195	23,98
25/08/2023	18.132	0,42%	23,89	23,615	24,0071	23,92
24/08/2023	14.982	0,38%	23,79	23,61	23,91	23,82
23/08/2023	34.744	2,15%	23,28	23,22	23,74	23,73
22/08/2023	24.193	-0,94%	23,43	23,11	23,69	23,23
21/08/2023	97.257	-0,47%	22,95	23,26	24,17	23,45
18/08/2023	35.927	2,17%	22,95	22,95	23,68	23,56
17/08/2023	22.462	-0,65%	23,26	22,88	23,28	23,06
16/08/2023	39.639	-0,09%	23,21	23,20	23,60	23,21
15/08/2023	37.625	-1,78%	23,37	22,86	23,40	23,23
14/08/2023	58.681	-1,25%	23,89	23,5612	24,08	23,65
11/08/2023	18.079	0,21%	23,89	23,89	24,17	23,95
10/08/2023	61.157	0,34%	24,01	23,73	24,26	23,90
09/08/2023	64.831	-2,18%	24,37	23,74	24,41	23,82
08/08/2023	27.223	-0,25%	24,07	23,81	24,42	24,35
07/08/2023	38.216	1,54%	24,13	24,06	24,47	24,41
04/08/2023	62.293	-0,58%	24,33	24,03	24,65	24,04
03/08/2023	34.231	0,75%	23,82	23,64	24,23	24,18
02/08/2023	35.711	0,46%	23,58	23,568	24,0858	24,00
01/08/2023	45.775	2,44%	23,23	23,28	24,00	23,89
31/07/2023	36.079	0,56%	23,25	23,1014	23,4776	23,32
28/07/2023	30.845	1,36%	23,07	23,10	23,36	23,19
27/07/2023	51.096	-0,99%	23,34	22,93	23,58	23,13
26/07/2023	39.057	0,56%	23,15	23,055	23,46	23,36
25/07/2023	46.969	2,16%	22,69	22,68	23,26	23,23
24/07/2023	32.064	-0,22%	22,70	22,6401	23,01	22,74
21/07/2023	89.649	1,61%	22,80	22,61	23,8495	22,79