Banco LatinoAmericano de Com Exterior SA (BLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	33.954	1,72%	21,345	20,82	22,09	21,89
06-10-2023	38.186	2,57%	20,87	20,82	21,59	21,52
05-10-2023	33.096	3,05%	20,55	20,46	21,01	20,98
04-10-2023	48.037	0,99%	20,245	20,015	20,405	20,36
03-10-2023	86.007	-3,54%	20,795	20,02	20,695	20,16
02-10-2023	51.227	-1,42%	21,26	20,79	21,43	20,90
29-09-2023	60.990	-2,26%	21,74	21,00	21,75	21,20
28-09-2023	17.731	0,32%	21,68	21,40	21,9631	21,69
27-09-2023	44.291	-2,44%	22,28	21,40	22,285	21,62
26-09-2023	27.093	-1,42%	22,405	22,02	22,405	22,16
25-09-2023	41.183	0,76%	22,285	22,2464	22,49	22,48
22-09-2023	14.393	-0,05%	22,43	22,27	22,56	22,31
21-09-2023	26.933	-0,80%	22,25	22,12	22,47	22,32
20-09-2023	25.158	-1,62%	22,77	22,49	22,99	22,50
19-09-2023	13.180	-1,80%	23,33	22,85	23,375	22,87
18-09-2023	19.663	0,04%	23,25	23,12	23,395	23,29
15-09-2023	18.764	-0,60%	23,40	23,03	23,36	23,28
14-09-2023	16.361	1,52%	23,43	23,29	23,5735	23,42
13-09-2023	23.629	-0,99%	23,18	22,98	23,39	23,07
12-09-2023	24.129	1,09%	23,19	23,11	23,39	23,30
11-09-2023	18.857	0,31%	23,05	22,92	23,23	23,05
08-09-2023	27.977	1,01%	22,65	22,65	23,08	22,98
07-09-2023	66.270	1,38%	22,37	22,31	22,62	22,75
06-09-2023	31.169	-0,58%	23,16	22,405	22,62	22,44
05-09-2023	65.588	-4,20%	23,16	22,2938	23,22	22,57
04-09-2023	39.757	-0,17%	23,95	23,34	23,79	23,56
01-09-2023	39.757	-0,17%	23,95	23,34	23,79	23,56
31-08-2023	36.387	-1,83%	23,95	23,59	24,13	23,60
30-08-2023	30.968	0,17%	24,02	23,87	24,095	24,04
29-08-2023	51.125	0,08%	24,01	23,9756	24,14	24,00
28-08-2023	17.643	0,25%	24,13	23,923	24,195	23,98
25-08-2023	18.132	0,42%	23,89	23,615	24,0071	23,92
24-08-2023	14.982	0,38%	23,79	23,61	23,91	23,82
23-08-2023	34.744	2,15%	23,28	23,22	23,74	23,73
22-08-2023	24.193	-0,94%	23,43	23,11	23,69	23,23
21-08-2023	97.257	-0,47%	22,95	23,26	24,17	23,45
18-08-2023	35.927	2,17%	22,95	22,95	23,68	23,56
17-08-2023	22.462	-0,65%	23,26	22,88	23,28	23,06
16-08-2023	39.639	-0,09%	23,21	23,20	23,60	23,21
15-08-2023	37.625	-1,78%	23,37	22,86	23,40	23,23
14-08-2023	58.681	-1,25%	23,89	23,5612	24,08	23,65
11-08-2023	18.079	0,21%	23,89	23,89	24,17	23,95
10-08-2023	61.157	0,34%	24,01	23,73	24,26	23,90
09-08-2023	64.831	-2,18%	24,37	23,74	24,41	23,82
08-08-2023	27.223	-0,25%	24,07	23,81	24,42	24,35
07-08-2023	38.216	1,54%	24,13	24,06	24,47	24,41
04-08-2023	62.293	-0,58%	24,33	24,03	24,65	24,04
03-08-2023	34.231	0,75%	23,82	23,64	24,23	24,18
02-08-2023	35.711	0,46%	23,58	23,568	24,0858	24,00
01-08-2023	45.775	2,44%	23,23	23,28	24,00	23,89
31-07-2023	36.079	0,56%	23,25	23,1014	23,4776	23,32
28-07-2023	30.845	1,36%	23,07	23,10	23,36	23,19
27-07-2023	51.096	-0,99%	23,34	22,93	23,58	23,13
26-07-2023	39.057	0,56%	23,15	23,055	23,46	23,36
25-07-2023	46.969	2,16%	22,69	22,68	23,26	23,23
24-07-2023	32.064	-0,22%	22,70	22,6401	23,01	22,74
21-07-2023	89.649	1,61%	22,80	22,61	23,8495	22,79
20-07-2023	77.270	0,31%	22,32	21,77	22,41	22,43
19-07-2023	48.419	-1,76%	22,92	22,38	22,99	22,36
18-07-2023	18.780	-0,48%	23,08	22,70	23,07	22,76
17-07-2023	29.347	1,24%	22,50	22,45	22,99	22,87
14-07-2023	19.205	-1,18%	22,72	22,44	22,8988	22,58
13-07-2023	18.766	0,35%	22,82	22,64	23,008	22,85
12-07-2023	47.161	0,00%	23,00	22,7201	23,00	22,77
11-07-2023	27.514	0,44%	22,59	22,5467	22,89	22,77
10-07-2023	161.203	1,89%	22,41	22,34	22,67	22,67
07-07-2023	38.529	2,21%	22,11	21,80	22,48	22,25
06-07-2023	57.989	-2,64%	22,11	21,68	22,14	21,77
05-07-2023	80.146	-1,50%	22,625	22,31	22,79	22,36
04-07-2023	41.455	2,90%	22,04	22,10	22,79	22,70
03-07-2023	41.455	2,90%	22,04	22,10	22,79	22,70
30-06-2023	80.595	1,66%	21,78	21,705	22,11	22,06
29-06-2023	97.948	2,89%	21,50	21,43	21,8395	21,70
28-06-2023	27.861	1,15%	20,85	20,79	21,15	21,09
27-06-2023	28.574	0,14%	20,73	20,632	21,06	20,85
26-06-2023	31.732	1,17%	20,845	20,81	21,125	20,82
23-06-2023	74.009	-0,51%	20,64	20,311	20,744	20,605
22-06-2023	31.315	-3,22%	21,31	20,70	21,48	20,71
21-06-2023	80.942	3,23%	20,69	20,81	21,4999	21,40
20-06-2023	41.399	-0,34%	20,56	20,362	20,736	20,73
19-06-2023	46.178	-1,00%	20,915	20,69	20,915	20,80
16-06-2023	46.178	-1,00%	20,915	20,69	20,915	20,80
15-06-2023	25.461	0,05%	20,85	20,87	21,11	21,01
14-06-2023	33.951	0,82%	20,85	20,80	21,17	21,00
13-06-2023	22.235	1,07%	20,60	20,63	20,97	20,83
12-06-2023	31.046	0,29%	20,59	20,585	20,87	20,61
09-06-2023	21.395	-1,30%	20,71	20,48	20,8649	20,55
08-06-2023	33.788	0,97%	20,66	20,41	20,8399	20,82
07-06-2023	60.803	1,43%	20,51	20,41	20,6778	20,62
06-06-2023	45.069	1,70%	20,10	20,035	20,47	20,33
05-06-2023	43.097	-2,16%	20,35	19,96	20,40	19,96
02-06-2023	99.364	3,66%	19,89	19,85	20,40	20,40
01-06-2023	18.306	0,98%	19,52	19,635	19,88	19,68
31-05-2023	20.480	-1,12%	19,62	19,311	19,68	19,46
30-05-2023	20.480	-1,12%	19,62	19,311	19,68	19,46
29-05-2023	41.431	0,41%	19,70	19,64	20,04	19,68
26-05-2023	41.431	0,41%	19,70	19,64	20,04	19,68
25-05-2023	19.510	-0,71%	19,70	19,43	19,84	19,60
24-05-2023	71.589	-0,60%	19,80	19,51	19,9299	19,74
23-05-2023	43.930	0,30%	19,75	19,69	20,1518	19,86